Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.10 11.50 10.88 11.38 80,800 +0.07(+0.62%)
Apr 29, 2021 12.00 12.00 10.88 11.31 108,951 -0.39(-3.33%)
Apr 28, 2021 11.10 11.71 10.91 11.70 119,547 +0.70(+6.36%)
Apr 27, 2021 11.45 11.64 10.91 11.00 91,820 -0.35(-3.08%)
Apr 26, 2021 11.00 11.35 10.71 11.35 139,904 +0.65(+6.07%)
Apr 23, 2021 10.01 10.70 9.924 10.70 106,900 +0.78(+7.86%)
Apr 22, 2021 9.950 10.33 9.750 9.920 82,680 +0.04(+0.40%)
Apr 21, 2021 9.290 10.05 9.270 9.880 106,830 +0.71(+7.74%)
Apr 20, 2021 9.650 9.885 9.070 9.170 106,832 -0.55(-5.66%)
Apr 19, 2021 9.900 10.01 9.580 9.720 72,911 -0.22(-2.21%)
Apr 16, 2021 10.15 10.25 9.700 9.940 146,000 -0.21(-2.07%)
Apr 15, 2021 10.70 10.70 9.900 10.15 149,335 -0.38(-3.61%)
Apr 14, 2021 10.53 10.96 10.41 10.53 182,047 +0.03(+0.29%)
Apr 13, 2021 10.40 10.55 10.32 10.50 85,655 +0.11(+1.06%)
Apr 12, 2021 11.24 11.32 10.30 10.39 203,709 -1.08(-9.42%)
Apr 09, 2021 11.31 11.70 11.19 11.47 104,200 +0.07(+0.61%)
Apr 08, 2021 11.75 11.77 11.26 11.40 106,117 -0.45(-3.80%)
Apr 07, 2021 11.84 12.02 11.57 11.85 134,490 +0.18(+1.54%)
Apr 06, 2021 11.15 12.67 11.15 11.67 617,276 +0.39(+3.46%)
Apr 05, 2021 11.06 11.63 11.06 11.28 157,626 -0.25(-2.17%)
Apr 01, 2021 11.42 11.84 11.06 11.53 212,900 +0.61(+5.59%)
Mar 31, 2021 11.11 11.67 10.79 10.92 591,588 +0.20(+1.87%)
Mar 30, 2021 10.53 10.89 10.16 10.72 128,407 +0.03(+0.28%)
Mar 29, 2021 11.00 11.19 10.45 10.69 141,286 -0.40(-3.61%)
Mar 26, 2021 11.30 11.56 10.77 11.09 119,200 -0.01(-0.09%)
Mar 25, 2021 10.80 11.24 10.35 11.10 263,716 -0.19(-1.68%)
Mar 24, 2021 11.90 12.14 11.16 11.29 123,562 -0.65(-5.44%)
Mar 23, 2021 12.76 12.96 11.80 11.94 214,980 -1.03(-7.94%)
Mar 22, 2021 13.17 13.47 12.74 12.97 154,846 -0.12(-0.92%)
Mar 19, 2021 12.76 13.26 12.35 13.09 408,900 +0.68(+5.48%)
Mar 18, 2021 12.85 13.20 12.26 12.41 163,399 -0.53(-4.10%)
Mar 17, 2021 12.22 13.08 12.06 12.94 232,552 +0.47(+3.77%)
Mar 16, 2021 12.47 13.20 11.95 12.47 395,510 -0.11(-0.87%)
Mar 15, 2021 12.53 12.69 12.16 12.58 200,844 +0.23(+1.86%)
Mar 12, 2021 12.20 13.16 11.79 12.35 766,500 -0.38(-2.99%)
Mar 11, 2021 11.95 14.44 11.41 12.73 2,161,743 +1.58(+14.17%)
Mar 10, 2021 11.35 11.62 10.97 11.15 344,198 +0.08(+0.72%)
Mar 09, 2021 10.35 11.08 10.16 11.07 628,582 +0.79(+7.68%)
Mar 08, 2021 11.32 12.32 9.620 10.28 2,974,921 +1.39(+15.64%)
Mar 05, 2021 9.220 9.220 7.720 8.890 412,300 +0.05(+0.57%)
Mar 04, 2021 10.48 10.69 8.500 8.840 572,511 -1.90(-17.69%)
Mar 03, 2021 12.17 12.40 10.66 10.74 498,648 -1.34(-11.09%)
Mar 02, 2021 11.53 12.49 11.49 12.08 716,931 +0.90(+8.05%)
Mar 01, 2021 10.67 11.42 10.51 11.18 517,020 +0.90(+8.75%)
Feb 26, 2021 11.31 11.48 10.17 10.28 329,100 -0.36(-3.38%)
Feb 25, 2021 11.80 11.88 10.43 10.64 629,828 -1.24(-10.44%)
Feb 24, 2021 12.07 12.35 11.75 11.88 302,146 +0.20(+1.71%)
Feb 23, 2021 12.41 12.52 11.14 11.68 618,885 -1.40(-10.70%)
Feb 22, 2021 14.11 14.47 13.01 13.08 657,711 -1.66(-11.26%)
Feb 19, 2021 16.45 16.74 14.53 14.74 1,147,100 -2.37(-13.85%)
Feb 18, 2021 14.79 17.87 14.49 17.11 2,822,268 +1.75(+11.39%)
Feb 17, 2021 14.01 15.58 13.35 15.36 824,533 +1.30(+9.25%)
Feb 16, 2021 14.22 14.65 13.68 14.06 281,522 -0.07(-0.50%)
Feb 12, 2021 14.10 14.30 13.77 14.13 305,500 +0.08(+0.57%)
Feb 11, 2021 14.59 14.78 13.40 14.05 411,444 -0.50(-3.44%)
Feb 10, 2021 14.92 15.95 13.45 14.55 1,961,944 +0.01(+0.07%)
Feb 09, 2021 14.11 15.20 13.83 14.54 691,964 +0.29(+2.04%)
Feb 08, 2021 13.31 14.28 13.16 14.25 697,313 +0.99(+7.47%)
Feb 05, 2021 13.58 13.58 12.91 13.26 197,600 -0.21(-1.56%)
Feb 04, 2021 13.19 13.66 12.97 13.47 456,653 +0.44(+3.38%)
Feb 03, 2021 12.90 13.39 12.86 13.03 374,135 +0.04(+0.31%)
Feb 02, 2021 12.85 13.11 12.41 12.99 494,637 +0.24(+1.88%)
Feb 01, 2021 12.50 13.40 12.10 12.75 829,003 +0.16(+1.27%)
Jan 29, 2021 13.14 13.69 12.17 12.59 540,200 -0.46(-3.52%)
Jan 28, 2021 12.76 13.48 12.15 13.05 707,519 +0.31(+2.43%)
Jan 27, 2021 13.04 13.59 12.41 12.74 714,723 -0.77(-5.70%)
Jan 26, 2021 13.78 14.07 13.30 13.51 598,949 -0.15(-1.10%)
Jan 25, 2021 14.10 14.34 12.88 13.66 1,027,617 +0.00(+0.00%)
Jan 22, 2021 14.51 14.66 13.52 13.66 1,062,400 -0.95(-6.50%)
Jan 21, 2021 13.96 15.97 13.41 14.61 2,851,804 +1.37(+10.35%)
Jan 20, 2021 13.82 13.90 12.70 13.24 733,187 -0.49(-3.57%)
Jan 19, 2021 13.30 14.45 12.90 13.73 885,078 +0.52(+3.94%)
Jan 15, 2021 13.80 13.96 12.81 13.21 808,800 -0.40(-2.94%)
Jan 14, 2021 14.48 14.94 13.50 13.61 658,636 -1.14(-7.73%)
Jan 13, 2021 14.75 14.88 13.80 14.75 667,443 -0.09(-0.61%)
Jan 12, 2021 13.92 15.40 13.69 14.84 1,228,246 +0.94(+6.76%)
Jan 11, 2021 13.54 14.74 13.47 13.90 1,003,441 +0.67(+5.06%)
Jan 08, 2021 13.91 14.10 12.84 13.23 796,600 -1.05(-7.35%)
Jan 07, 2021 12.45 14.44 12.41 14.28 1,799,214 +1.96(+15.91%)
Jan 06, 2021 12.37 13.20 12.08 12.32 703,070 -0.01(-0.08%)
Jan 05, 2021 12.63 12.75 12.06 12.33 486,727 -0.02(-0.16%)
Jan 04, 2021 13.65 13.81 12.20 12.35 947,487 -1.60(-11.47%)
Dec 31, 2020 13.95 13.95 13.95 49,840,908 -2.35(-14.42%)
Dec 30, 2020 15.01 19.15 14.08 16.30 49,840,908 +5.00(+44.25%)
Dec 29, 2020 12.51 13.20 11.10 11.30 933,852 -0.99(-8.06%)
Dec 28, 2020 12.40 12.46 11.84 12.29 888,501 +0.05(+0.41%)
Dec 24, 2020 12.30 12.59 12.03 12.24 393,800 +0.07(+0.58%)
Dec 23, 2020 12.60 12.85 12.09 12.17 520,228 -0.33(-2.64%)
Dec 22, 2020 13.10 13.20 11.93 12.50 831,685 -0.46(-3.55%)
Dec 21, 2020 12.03 13.40 11.71 12.96 1,350,468 +1.05(+8.82%)
Dec 18, 2020 11.80 12.29 11.43 11.91 673,400 +0.07(+0.59%)
Dec 17, 2020 12.35 12.56 11.55 11.84 1,010,235 -0.62(-4.98%)
Dec 16, 2020 12.49 12.97 11.79 12.46 819,154 +0.05(+0.40%)
Dec 15, 2020 13.78 13.83 12.35 12.41 1,490,095 -1.39(-10.07%)
Dec 14, 2020 13.56 15.33 12.12 13.80 3,081,153 +0.40(+2.99%)
Dec 11, 2020 13.37 15.18 12.51 13.40 3,316,100 -0.54(-3.87%)
Dec 10, 2020 11.01 14.60 10.63 13.94 3,573,938 +2.62(+23.14%)
Dec 09, 2020 11.64 12.69 10.88 11.32 1,745,656 -0.60(-5.03%)
Dec 08, 2020 11.05 12.14 10.14 11.92 2,083,721 +0.82(+7.39%)
Dec 07, 2020 11.54 11.72 10.52 11.10 1,575,390 -0.23(-2.03%)
Dec 04, 2020 9.630 11.38 9.600 11.33 1,542,000 +1.64(+16.92%)
Dec 03, 2020 9.740 10.20 9.490 9.690 442,215 +0.35(+3.75%)
Dec 02, 2020 10.15 10.20 9.110 9.340 696,160 -1.48(-13.68%)
Dec 01, 2020 10.30 11.23 10.01 10.82 655,938 +0.58(+5.66%)
Nov 30, 2020 11.38 11.52 9.950 10.24 906,636 -1.16(-10.18%)
Nov 27, 2020 11.52 11.90 11.11 11.40 390,200 -0.22(-1.89%)
Nov 25, 2020 11.23 12.24 11.11 11.62 1,271,700 -0.18(-1.53%)
Nov 24, 2020 13.30 13.30 10.86 11.80 2,161,751 -2.60(-18.06%)
Nov 23, 2020 13.82 14.97 12.70 14.40 4,857,226 +1.77(+14.01%)
Nov 20, 2020 9.800 13.83 9.710 12.63 10,430,000 +2.96(+30.61%)
Nov 19, 2020 8.260 10.17 8.250 9.670 4,249,592 +1.68(+21.03%)
Nov 18, 2020 8.840 9.020 7.800 7.990 1,640,723 -1.20(-13.06%)
Nov 17, 2020 7.480 9.500 7.350 9.190 8,558,486 +1.84(+25.03%)
Nov 16, 2020 7.650 7.950 7.100 7.350 663,260 -0.30(-3.92%)
Nov 13, 2020 7.810 8.670 7.390 7.650 4,615,200 +0.16(+2.14%)
Nov 12, 2020 6.550 8.200 6.060 7.490 2,170,321 +0.91(+13.83%)
Nov 11, 2020 6.060 6.590 5.850 6.580 391,255 +0.60(+10.03%)
Nov 10, 2020 6.200 6.230 5.720 5.980 211,286 -0.17(-2.76%)
Nov 09, 2020 6.350 6.390 6.080 6.150 236,414 -0.09(-1.44%)
Nov 06, 2020 6.700 6.700 6.170 6.240 239,000 -0.49(-7.28%)
Nov 05, 2020 6.260 6.790 6.190 6.730 317,983 +0.56(+9.08%)
Nov 04, 2020 6.370 6.410 6.072 6.170 241,435 -0.25(-3.89%)
Nov 03, 2020 6.160 6.470 6.100 6.420 171,795 +0.25(+4.05%)
Nov 02, 2020 5.880 6.230 5.780 6.170 252,923 +0.29(+4.93%)
Oct 30, 2020 6.040 6.040 5.680 5.880 181,400 -0.20(-3.29%)
Oct 29, 2020 6.100 6.250 5.850 6.080 141,409 +0.04(+0.66%)
Oct 28, 2020 6.270 6.270 5.700 6.040 308,986 -0.27(-4.28%)
Oct 27, 2020 6.520 6.530 6.120 6.310 281,115 -0.21(-3.22%)
Oct 26, 2020 6.780 6.820 6.260 6.520 343,693 -0.35(-5.09%)
Oct 23, 2020 6.890 6.910 6.660 6.870 205,700 -0.02(-0.29%)
Oct 22, 2020 6.890 7.090 6.530 6.890 385,776 -0.01(-0.14%)
Oct 21, 2020 6.900 7.080 6.660 6.900 421,982 +0.08(+1.17%)
Oct 20, 2020 7.090 7.340 6.760 6.820 417,801 -0.23(-3.26%)
Oct 19, 2020 7.500 7.800 7.020 7.050 734,780 -0.52(-6.87%)
Oct 16, 2020 8.140 8.450 7.530 7.570 533,900 -0.54(-6.66%)
Oct 15, 2020 8.000 8.400 7.550 8.110 1,157,132 -0.77(-8.67%)
Oct 14, 2020 7.220 9.090 7.170 8.880 8,092,669 +1.53(+20.82%)
Oct 13, 2020 7.010 7.420 6.920 7.350 336,756 +0.28(+3.96%)
Oct 12, 2020 7.230 7.400 6.910 7.070 504,713 -0.26(-3.55%)
Oct 09, 2020 7.350 7.550 7.040 7.330 412,200 +0.10(+1.38%)
Oct 08, 2020 7.430 7.620 7.090 7.230 519,875 -0.22(-2.95%)
Oct 07, 2020 7.270 7.670 7.270 7.450 385,660 +0.04(+0.54%)
Oct 06, 2020 7.580 7.700 7.350 7.410 615,594 -0.30(-3.89%)
Oct 05, 2020 7.810 8.000 7.260 7.710 711,682 -0.02(-0.26%)
Oct 02, 2020 6.980 7.750 6.850 7.730 1,084,800 +0.31(+4.18%)
Oct 01, 2020 8.240 8.690 7.250 7.420 1,916,809 -1.57(-17.46%)
Sep 30, 2020 6.710 9.460 6.710 8.990 4,659,323 +2.11(+30.67%)
Sep 29, 2020 6.750 7.040 6.540 6.880 492,664 -0.06(-0.86%)
Sep 28, 2020 7.000 7.500 6.800 6.940 1,112,081 +0.15(+2.13%)
Sep 25, 2020 7.410 7.540 6.760 6.795 2,008,600 -1.80(-20.99%)
Sep 24, 2020 15.31 15.75 7.730 8.600 39,851,752 +2.13(+32.92%)
Sep 23, 2020 5.870 7.890 5.620 6.470 1,799,348 +0.59(+10.03%)
Sep 22, 2020 6.180 6.180 5.800 5.880 115,154 -0.25(-4.08%)
Sep 21, 2020 5.930 6.200 5.770 6.130 130,367 -0.09(-1.45%)
Sep 18, 2020 5.670 6.250 5.600 6.220 255,400 +0.53(+9.31%)
Sep 17, 2020 5.750 5.840 5.570 5.690 114,493 -0.18(-3.07%)
Sep 16, 2020 5.950 6.000 5.750 5.870 109,227 -0.05(-0.84%)
Sep 15, 2020 6.160 6.250 5.900 5.920 102,435 -0.23(-3.74%)
Sep 14, 2020 6.150 6.400 5.880 6.150 296,013 +0.03(+0.49%)
Sep 11, 2020 6.300 6.640 5.820 6.120 594,000 -0.15(-2.39%)
Sep 10, 2020 6.680 6.840 6.200 6.270 423,645 -0.47(-6.97%)
Sep 09, 2020 7.840 7.980 6.640 6.740 366,160 -1.00(-12.92%)
Sep 08, 2020 6.570 7.780 6.100 7.740 757,619 +1.40(+22.08%)
Sep 04, 2020 6.450 6.450 6.010 6.340 148,100 -0.11(-1.71%)
Sep 03, 2020 6.850 6.930 6.120 6.450 202,653 -0.40(-5.84%)
Sep 02, 2020 7.450 7.600 6.620 6.850 493,957 -0.26(-3.66%)
Sep 01, 2020 6.620 7.370 6.560 7.110 199,626 +0.43(+6.44%)
Aug 31, 2020 6.900 6.960 6.270 6.680 243,433 -0.19(-2.77%)
Aug 28, 2020 6.850 7.070 6.754 6.870 191,700 +0.04(+0.59%)
Aug 27, 2020 7.180 7.340 6.760 6.830 171,978 -0.34(-4.74%)
Aug 26, 2020 7.560 7.860 7.110 7.170 207,512 -0.39(-5.16%)
Aug 25, 2020 7.680 7.910 7.420 7.560 217,155 -0.26(-3.32%)
Aug 24, 2020 8.130 8.360 7.460 7.820 276,541 -0.65(-7.67%)
Aug 21, 2020 8.940 9.100 8.390 8.470 199,600 -0.39(-4.40%)
Aug 20, 2020 10.05 10.20 8.610 8.860 629,899 -1.24(-12.28%)
Aug 19, 2020 9.050 10.23 9.050 10.10 480,795 +0.84(+9.07%)
Aug 18, 2020 9.260 9.470 9.070 9.260 190,501 -0.16(-1.70%)
Aug 17, 2020 9.200 9.550 9.000 9.420 401,848 -0.11(-1.15%)
Aug 14, 2020 9.070 9.790 8.800 9.530 604,900 +0.91(+10.56%)
Aug 13, 2020 9.000 9.240 8.510 8.620 674,099 -0.77(-8.20%)
Aug 12, 2020 10.65 10.65 8.870 9.390 540,365 -0.84(-8.21%)
Aug 11, 2020 10.92 11.15 9.910 10.23 371,945 -0.30(-2.85%)
Aug 10, 2020 11.41 11.68 10.43 10.53 641,540 -0.42(-3.84%)
Aug 07, 2020 10.56 11.25 10.25 10.95 412,400 +0.34(+3.20%)
Aug 06, 2020 14.47 14.49 10.58 10.61 1,518,691 -4.26(-28.65%)
Aug 05, 2020 20.00 20.08 14.05 14.87 2,739,337 -1.80(-10.80%)
Aug 04, 2020 16.20 17.07 15.80 16.67 442,997 +0.81(+5.11%)
Aug 03, 2020 15.11 16.16 14.82 15.86 408,519 +1.18(+8.04%)
Jul 31, 2020 15.88 16.50 14.52 14.68 376,400 -1.08(-6.85%)
Jul 30, 2020 15.67 16.03 15.40 15.76 217,334 -0.02(-0.13%)
Jul 29, 2020 15.73 16.25 15.35 15.78 236,859 -0.07(-0.44%)
Jul 28, 2020 16.02 16.58 15.52 15.85 401,294 -0.25(-1.55%)
Jul 27, 2020 16.02 17.10 15.61 16.10 645,075 +0.36(+2.29%)
Jul 24, 2020 15.89 15.90 14.75 15.74 230,100 -0.16(-1.01%)
Jul 23, 2020 15.26 16.73 15.04 15.90 343,187 +0.45(+2.91%)
Jul 22, 2020 14.77 16.50 14.77 15.45 367,585 +0.52(+3.48%)
Jul 21, 2020 16.53 16.94 14.77 14.93 559,043 -1.60(-9.68%)
Jul 20, 2020 16.24 17.75 16.18 16.53 721,022 +0.40(+2.48%)
Jul 17, 2020 14.66 16.27 14.66 16.13 773,800 +1.65(+11.40%)
Jul 16, 2020 13.00 14.70 12.63 14.48 592,561 +1.34(+10.20%)
Jul 15, 2020 11.87 13.64 11.82 13.14 466,560 +0.71(+5.71%)
Jul 14, 2020 12.51 13.13 11.15 12.43 734,938 -0.45(-3.49%)
Jul 13, 2020 18.17 19.25 12.32 12.88 15,843,890 +1.28(+11.03%)
Jul 10, 2020 11.00 11.73 10.19 11.60 639,100 +0.93(+8.72%)
Jul 09, 2020 11.20 11.49 9.340 10.67 528,742 -0.38(-3.44%)
Jul 08, 2020 10.71 11.96 10.40 11.05 858,258 +0.60(+5.74%)
Jul 07, 2020 11.50 11.89 10.06 10.45 1,269,009 -2.49(-19.24%)
Jul 06, 2020 9.320 13.00 9.320 12.94 3,637,537 +4.06(+45.72%)
Jul 02, 2020 8.060 9.640 8.027 8.880 1,763,600 +0.87(+10.86%)
Jul 01, 2020 8.510 8.660 7.500 8.010 441,494 -0.70(-8.04%)
Jun 30, 2020 8.420 10.00 8.420 8.710 988,714 +0.22(+2.59%)
Jun 29, 2020 8.390 10.46 8.200 8.490 2,071,988 +0.34(+4.17%)
Jun 26, 2020 7.300 9.400 6.780 8.150 1,186,900 +0.78(+10.58%)
Jun 25, 2020 6.980 7.370 6.900 7.370 295,541 +0.39(+5.59%)
Jun 24, 2020 7.140 7.550 6.700 6.980 441,215 -0.22(-3.06%)
Jun 23, 2020 7.300 7.860 7.030 7.200 468,570 +0.05(+0.70%)
Jun 22, 2020 7.200 7.460 6.760 7.150 307,521 -0.27(-3.64%)
Jun 19, 2020 8.790 8.790 7.010 7.420 1,277,700 -0.50(-6.31%)
Jun 18, 2020 6.660 8.460 6.300 7.920 1,814,889 +1.59(+25.12%)
Jun 17, 2020 7.190 7.700 6.190 6.330 1,552,903 -1.43(-18.43%)
Jun 16, 2020 7.080 9.110 6.390 7.760 7,030,725 +0.86(+12.46%)
Jun 15, 2020 12.46 13.43 6.900 6.900 37,455,648 +2.30(+50.00%)
Jun 12, 2020 2.600 5.340 2.600 4.600 12,239,700 +2.01(+77.61%)
Jun 11, 2020 2.840 2.850 2.500 2.590 159,755 -0.19(-6.83%)
Jun 10, 2020 2.560 3.150 2.560 2.780 537,513 +0.25(+9.88%)
Jun 09, 2020 2.440 2.600 2.410 2.530 100,521 +0.07(+2.85%)
Jun 08, 2020 2.480 2.560 2.380 2.460 88,101 +0.04(+1.65%)
Jun 05, 2020 2.570 2.740 2.340 2.420 79,600 -0.15(-5.84%)
Jun 04, 2020 2.490 2.600 2.305 2.570 147,371 +0.01(+0.39%)
Jun 03, 2020 2.290 2.950 2.200 2.560 741,980 +0.31(+13.78%)
Jun 02, 2020 2.220 2.460 2.220 2.250 171,421 +0.02(+0.90%)
Jun 01, 2020 2.140 2.260 2.050 2.230 31,638 +0.07(+3.24%)
May 29, 2020 2.200 2.300 2.050 2.160 41,600 +0.01(+0.47%)
May 28, 2020 2.300 2.330 2.130 2.150 57,092 -0.16(-6.93%)
May 27, 2020 2.330 2.402 2.110 2.310 38,326 +0.00(+0.00%)
May 26, 2020 2.360 2.410 2.260 2.310 53,054 +0.07(+3.12%)
May 22, 2020 2.300 2.500 2.030 2.240 228,000 -0.09(-3.86%)
May 21, 2020 2.430 2.470 2.330 2.330 40,818 -0.12(-4.90%)
May 20, 2020 2.430 2.498 2.363 2.450 47,498 +0.04(+1.66%)
May 19, 2020 2.260 2.750 2.160 2.410 333,733 +0.13(+5.70%)
May 18, 2020 2.460 2.460 2.250 2.280 61,501 -0.10(-4.20%)
May 15, 2020 2.510 2.520 2.330 2.380 70,300 -0.11(-4.42%)
May 14, 2020 2.250 2.520 2.230 2.490 120,695 +0.26(+11.66%)
May 13, 2020 2.260 2.290 2.170 2.230 36,827 -0.07(-3.04%)
May 12, 2020 2.270 2.400 2.190 2.300 55,882 +0.03(+1.32%)
May 11, 2020 2.380 2.400 2.190 2.270 80,498 -0.16(-6.58%)
May 08, 2020 2.160 2.590 2.100 2.430 355,900 +0.25(+11.47%)
May 07, 2020 2.160 2.280 2.040 2.180 141,790 +0.09(+4.31%)
May 06, 2020 1.860 2.600 1.850 2.090 412,858 +0.24(+12.97%)
May 05, 2020 1.980 1.990 1.850 1.850 65,183 -0.09(-4.64%)
May 04, 2020 1.950 2.020 1.860 1.940 35,098 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.