Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.640 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.040 5.050 4.630 4.710 934,200 -0.36(-7.10%)
Apr 29, 2021 5.070 5.180 4.780 5.070 878,577 +0.01(+0.20%)
Apr 28, 2021 4.800 5.130 4.700 5.060 1,219,645 +0.16(+3.27%)
Apr 27, 2021 5.240 5.340 4.890 4.900 1,292,049 -0.31(-5.95%)
Apr 26, 2021 5.200 5.290 4.998 5.210 1,452,750 +0.10(+1.96%)
Apr 23, 2021 4.780 5.140 4.671 5.110 2,932,300 +0.52(+11.33%)
Apr 22, 2021 4.800 4.840 4.460 4.590 1,014,307 -0.22(-4.57%)
Apr 21, 2021 4.280 4.850 4.280 4.810 1,448,360 +0.55(+12.91%)
Apr 20, 2021 4.380 4.420 4.150 4.260 526,693 -0.16(-3.62%)
Apr 19, 2021 4.660 4.700 4.270 4.420 910,837 -0.20(-4.33%)
Apr 16, 2021 4.310 4.620 4.211 4.620 1,141,600 +0.36(+8.45%)
Apr 15, 2021 4.010 4.270 4.010 4.260 668,500 +0.32(+8.12%)
Apr 14, 2021 3.960 4.100 3.930 3.940 293,844 -0.06(-1.50%)
Apr 13, 2021 4.020 4.060 3.960 4.000 271,852 +0.00(+0.00%)
Apr 12, 2021 4.100 4.100 3.870 4.000 318,126 -0.12(-2.91%)
Apr 09, 2021 4.250 4.250 4.030 4.120 417,600 -0.15(-3.51%)
Apr 08, 2021 4.200 4.300 4.120 4.270 460,320 +0.08(+1.91%)
Apr 07, 2021 4.260 4.300 4.120 4.190 573,214 -0.04(-0.95%)
Apr 06, 2021 3.950 4.230 3.950 4.230 853,529 +0.30(+7.63%)
Apr 05, 2021 4.080 4.090 3.860 3.930 343,443 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.