Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.060 1.110 0.9900 1.020 24,996 -0.06(-5.48%)
Apr 29, 2020 1.050 1.080 0.9800 1.079 63,513 +0.05(+4.77%)
Apr 28, 2020 0.9400 1.040 0.9400 1.030 31,596 +0.07(+7.29%)
Apr 27, 2020 1.020 1.070 0.9300 0.9600 34,413 -0.06(-5.88%)
Apr 24, 2020 1.120 1.142 0.9731 1.020 49,600 -0.20(-16.39%)
Apr 23, 2020 1.250 1.325 1.195 1.220 62,485 +0.00(+0.00%)
Apr 22, 2020 1.180 1.289 1.180 1.220 37,172 +0.04(+2.99%)
Apr 21, 2020 1.370 1.370 1.150 1.185 26,482 -0.18(-13.22%)
Apr 20, 2020 1.010 1.450 1.010 1.365 37,965 +0.35(+34.48%)
Apr 17, 2020 1.070 1.070 0.9700 1.015 66,900 +0.08(+9.14%)
Apr 16, 2020 1.350 1.350 0.8602 0.9300 149,485 -0.45(-32.61%)
Apr 15, 2020 1.980 2.000 1.200 1.380 151,210 -0.65(-32.02%)
Apr 14, 2020 1.890 2.080 1.830 2.030 10,244 +0.07(+3.57%)
Apr 13, 2020 2.035 2.060 1.806 1.960 8,897 -0.06(-2.73%)
Apr 09, 2020 2.030 2.060 1.930 2.015 15,800 +0.03(+1.26%)
Apr 08, 2020 1.920 2.030 1.870 1.990 14,077 +0.16(+8.74%)
Apr 07, 2020 1.760 2.100 1.760 1.830 25,454 +0.08(+4.57%)
Apr 06, 2020 1.810 1.870 1.720 1.750 3,926 +0.08(+4.79%)
Apr 03, 2020 1.700 1.700 1.640 1.670 21,700 -0.11(-6.13%)
Apr 02, 2020 1.730 1.812 1.710 1.779 11,277 +0.07(+4.04%)
Apr 01, 2020 1.789 1.837 1.700 1.710 36,339 -0.10(-5.52%)
Mar 31, 2020 1.820 1.820 1.770 1.810 12,386 -0.03(-1.37%)
Mar 30, 2020 2.000 2.010 1.749 1.835 22,060 -0.16(-7.79%)
Mar 27, 2020 1.820 1.990 1.700 1.990 25,300 +0.24(+13.71%)
Mar 26, 2020 2.000 2.062 1.748 1.750 90,332 -0.25(-12.50%)
Mar 25, 2020 2.070 2.220 2.000 2.000 64,356 +0.00(+0.00%)
Mar 24, 2020 2.100 2.175 2.000 2.000 19,636 -0.05(-2.44%)
Mar 23, 2020 2.120 2.140 2.010 2.050 16,480 -0.11(-5.09%)
Mar 20, 2020 2.260 2.340 2.130 2.160 35,400 -0.22(-9.24%)
Mar 19, 2020 2.290 2.424 2.210 2.380 19,335 -0.03(-1.24%)
Mar 18, 2020 2.710 2.770 2.300 2.410 48,804 -0.36(-13.00%)
Mar 17, 2020 2.950 2.950 2.710 2.770 24,007 -0.21(-7.05%)
Mar 16, 2020 3.240 3.240 2.660 2.980 44,191 -0.46(-13.37%)
Mar 13, 2020 3.490 4.080 3.200 3.440 33,900 +0.24(+7.50%)
Mar 12, 2020 3.600 3.792 3.200 3.200 72,211 -1.00(-23.81%)
Mar 11, 2020 4.990 4.990 3.960 4.200 32,222 -0.68(-14.00%)
Mar 10, 2020 4.750 5.050 4.750 4.884 8,043 +0.13(+2.82%)
Mar 09, 2020 5.150 5.150 4.496 4.750 57,680 -0.59(-11.05%)
Mar 06, 2020 5.350 5.650 5.310 5.340 11,500 +0.08(+1.52%)
Mar 05, 2020 5.646 5.646 5.250 5.260 13,740 -0.30(-5.40%)
Mar 04, 2020 5.700 5.700 5.500 5.560 16,344 -0.14(-2.46%)
Mar 03, 2020 5.700 5.750 5.500 5.700 19,295 +0.13(+2.33%)
Mar 02, 2020 5.900 5.900 5.400 5.570 27,026 -0.19(-3.30%)
Feb 28, 2020 5.976 6.034 5.440 5.760 36,400 -0.33(-5.42%)
Feb 27, 2020 5.940 6.200 5.560 6.090 50,035 -0.70(-10.31%)
Feb 26, 2020 6.870 6.870 6.750 6.790 13,741 +0.04(+0.59%)
Feb 25, 2020 6.836 6.886 6.675 6.750 21,813 -0.03(-0.44%)
Feb 24, 2020 6.850 6.860 6.770 6.780 19,420 -0.09(-1.38%)
Feb 21, 2020 6.750 6.970 6.750 6.875 7,000 +0.15(+2.30%)
Feb 20, 2020 6.850 6.960 6.690 6.720 18,477 +0.00(+0.00%)
Feb 19, 2020 6.709 6.740 6.709 6.720 2,311 -0.03(-0.37%)
Feb 18, 2020 6.800 6.800 6.670 6.745 23,267 -0.02(-0.37%)
Feb 14, 2020 6.750 6.910 6.700 6.770 15,800 +0.02(+0.30%)
Feb 13, 2020 6.765 6.816 6.750 6.750 7,862 +0.03(+0.46%)
Feb 12, 2020 6.590 6.739 6.590 6.719 14,427 +0.17(+2.58%)
Feb 11, 2020 6.488 6.550 6.481 6.550 5,653 +0.00(+0.00%)
Feb 10, 2020 6.480 6.550 6.439 6.550 13,797 +0.13(+2.06%)
Feb 07, 2020 6.340 6.445 6.303 6.418 5,600 +0.15(+2.36%)
Feb 06, 2020 6.261 6.350 6.250 6.270 9,640 +0.02(+0.32%)
Feb 05, 2020 6.250 6.310 6.250 6.250 9,109 -0.09(-1.42%)
Feb 04, 2020 6.290 6.340 6.250 6.340 4,669 +0.16(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.