Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.840 -0.140 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.855 3.855 3.836 3.836 841 +0.07(+1.77%)
Apr 29, 2020 3.769 3.769 3.769 57 +0.00(+0.00%)
Apr 28, 2020 3.769 3.769 3.769 3.769 247 -0.06(-1.57%)
Apr 27, 2020 3.812 3.829 3.812 3.829 291 +0.06(+1.69%)
Apr 24, 2020 3.766 3.766 3.766 3.766 118 -0.09(-2.31%)
Apr 22, 2020 3.855 3.855 3.855 0 -0.03(-0.79%)
Apr 21, 2020 3.897 4.024 3.880 3.885 2,956 +0.03(+0.79%)
Apr 20, 2020 3.855 3.855 3.855 3.855 118 +0.04(+1.11%)
Apr 17, 2020 3.812 3.812 3.812 23 +0.00(+0.00%)
Apr 16, 2020 3.812 3.812 3.795 3.812 1,292 +0.00(+0.00%)
Apr 15, 2020 3.838 3.838 3.812 3.812 537 +0.10(+2.74%)
Apr 14, 2020 3.558 3.728 3.558 3.711 2,332 -0.02(-0.45%)
Apr 13, 2020 3.812 3.812 3.558 3.728 1,365 -0.08(-2.22%)
Apr 09, 2020 3.805 3.838 3.805 3.812 590 +0.11(+2.97%)
Apr 06, 2020 3.702 3.702 3.702 0 -0.06(-1.55%)
Apr 02, 2020 3.761 3.761 3.761 0 +0.06(+1.76%)
Mar 31, 2020 3.696 3.696 3.696 0 +0.00(+0.00%)
Mar 27, 2020 3.696 3.696 3.696 0 -0.06(-1.53%)
Mar 25, 2020 3.753 3.753 3.753 0 -0.06(-1.56%)
Mar 24, 2020 3.812 3.812 3.812 3.812 236 +0.13(+3.57%)
Mar 20, 2020 3.681 3.681 3.681 0 -0.20(-5.08%)
Mar 17, 2020 3.878 3.878 3.878 0 +0.24(+6.45%)
Mar 16, 2020 3.643 3.643 3.643 28 +0.00(+0.00%)
Mar 13, 2020 3.643 3.643 3.643 3.643 118 -0.05(-1.35%)
Mar 12, 2020 3.685 3.693 3.685 3.693 1,088 -0.03(-0.93%)
Mar 11, 2020 3.728 3.728 3.685 3.728 590 -0.01(-0.15%)
Mar 10, 2020 3.736 3.736 3.730 3.733 728 +0.01(+0.30%)
Mar 09, 2020 3.722 3.722 3.722 3.722 406 -0.03(-0.82%)
Mar 06, 2020 3.753 3.753 3.753 3.753 118 -0.02(-0.45%)
Mar 05, 2020 3.869 3.869 3.770 3.770 396 +0.03(+0.93%)
Mar 04, 2020 3.827 3.827 3.728 3.735 1,198 -0.04(-1.13%)
Mar 02, 2020 3.778 3.778 3.778 0 +0.00(+0.00%)
Feb 28, 2020 3.778 3.778 3.778 3.778 472 -0.00(-0.02%)
Feb 27, 2020 3.812 3.831 3.778 3.778 1,711 -0.12(-3.04%)
Feb 24, 2020 3.897 3.897 3.897 0 +0.08(+2.22%)
Feb 21, 2020 3.812 3.812 3.812 47 +0.00(+0.00%)
Feb 20, 2020 3.812 3.812 3.812 3.812 126 -0.21(-5.26%)
Feb 19, 2020 4.024 4.024 4.024 84 +0.00(+0.00%)
Feb 14, 2020 4.024 4.024 4.024 0 +0.00(+0.00%)
Feb 13, 2020 4.024 4.024 4.024 4.024 258 +0.16(+4.19%)
Feb 12, 2020 3.862 3.862 3.862 3.862 161 -0.14(-3.62%)
Feb 11, 2020 4.007 4.007 4.007 4.007 178 +0.17(+4.46%)
Feb 10, 2020 3.836 3.836 3.836 3.836 319 -0.05(-1.35%)
Feb 07, 2020 3.889 3.889 3.889 41 +0.00(+0.00%)
Feb 06, 2020 3.889 3.889 3.889 57 +0.00(+0.00%)
Feb 05, 2020 3.889 3.889 3.889 11 +0.00(+0.00%)
Feb 04, 2020 3.897 3.897 3.842 3.889 1,109 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.