Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 10, 2020 0.8320 0.8600 0.8320 0.8500 26,751 +0.02(+2.16%)
Feb 07, 2020 0.8600 0.8700 0.8208 0.8320 19,800 -0.02(-2.12%)
Feb 06, 2020 0.9580 0.9580 0.7801 0.8500 47,213 -0.06(-6.60%)
Feb 05, 2020 0.9199 0.9341 0.9014 0.9101 13,437 +0.04(+4.01%)
Feb 04, 2020 0.9273 0.9499 0.7500 0.8750 30,048 -0.06(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.