Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.904 5.904 5.286 5.589 271,667 -0.18(-3.08%)
Apr 29, 2020 6.115 6.279 5.720 5.766 399,488 -0.20(-3.41%)
Apr 28, 2020 6.154 6.345 5.839 5.970 665,072 -0.24(-3.92%)
Apr 27, 2020 6.279 6.411 6.010 6.213 2,052,304 -0.12(-1.87%)
Apr 24, 2020 6.207 6.904 5.990 6.332 1,638,920 +0.58(+10.06%)
Apr 23, 2020 6.148 6.246 5.655 5.753 992,453 +0.05(+0.92%)
Apr 22, 2020 6.831 7.101 5.424 5.701 3,270,074 -2.52(-30.64%)
Apr 21, 2020 5.326 32.13 5.326 8.219 1,453,719 +3.22(+64.47%)
Apr 20, 2020 4.866 4.997 4.806 4.997 1,942 +0.39(+8.57%)
Apr 17, 2020 4.708 4.866 4.471 4.603 5,931 -0.33(-6.67%)
Apr 16, 2020 4.931 4.931 4.931 349 +0.00(+0.00%)
Apr 15, 2020 4.931 4.931 4.931 83 +0.00(+0.00%)
Apr 14, 2020 4.931 4.931 4.931 4.931 574 +0.00(+0.00%)
Apr 13, 2020 5.135 5.135 4.931 4.931 1,447 -0.07(-1.45%)
Apr 09, 2020 5.004 5.004 5.004 5.004 1,064 -0.15(-2.93%)
Apr 08, 2020 4.668 5.359 4.668 5.155 1,887 +0.18(+3.62%)
Apr 07, 2020 4.975 4.975 4.975 48 +0.00(+0.00%)
Apr 06, 2020 4.975 4.975 4.975 410 +0.00(+0.00%)
Apr 03, 2020 4.975 4.975 4.975 18 +0.00(+0.00%)
Apr 02, 2020 4.975 4.975 4.975 18 +0.00(+0.00%)
Apr 01, 2020 4.975 4.975 4.975 47 +0.00(+0.00%)
Mar 31, 2020 5.212 5.212 4.951 4.975 2,739 +0.16(+3.30%)
Mar 30, 2020 5.074 5.074 4.816 4.816 1,574 -0.12(-2.33%)
Mar 27, 2020 4.931 4.931 4.931 363 +0.00(+0.00%)
Mar 26, 2020 4.603 4.931 4.603 4.931 3,866 +0.33(+7.14%)
Mar 25, 2020 4.603 4.603 4.493 4.603 3,183 -0.08(-1.64%)
Mar 24, 2020 4.603 4.701 4.603 4.679 2,013 -0.02(-0.32%)
Mar 23, 2020 5.260 5.260 4.610 4.695 7,583 -0.67(-12.56%)
Mar 20, 2020 5.030 5.369 5.030 5.369 608 +0.38(+7.65%)
Mar 19, 2020 5.392 5.392 4.988 4.988 4,664 -0.81(-13.99%)
Mar 18, 2020 4.806 5.799 4.783 5.799 2,021 +1.03(+21.66%)
Mar 17, 2020 5.970 5.970 4.767 4.767 4,795 -0.21(-4.22%)
Mar 16, 2020 6.273 6.312 4.675 4.977 9,444 -1.00(-16.70%)
Mar 13, 2020 5.267 6.292 5.267 5.975 1,977 +1.31(+27.99%)
Mar 11, 2020 4.668 4.668 4.668 0 +0.00(+0.00%)
Mar 10, 2020 4.668 4.668 4.668 4.668 456 -0.13(-2.74%)
Mar 09, 2020 4.800 4.800 4.800 4.800 447 +0.00(+0.00%)
Mar 06, 2020 4.800 4.800 4.800 22 +0.00(+0.00%)
Mar 05, 2020 4.800 4.800 4.800 16 +0.00(+0.00%)
Mar 04, 2020 4.800 4.800 4.800 152 +0.00(+0.00%)
Feb 28, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 25, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 24, 2020 4.800 4.800 4.800 4.800 185 -0.50(-9.43%)
Feb 20, 2020 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 19, 2020 5.300 5.300 5.300 5.300 185 -0.00(-0.02%)
Feb 18, 2020 5.301 5.301 5.301 10 +0.00(+0.00%)
Feb 14, 2020 5.301 5.301 5.301 71 +0.00(+0.00%)
Feb 13, 2020 5.301 5.301 5.301 3 +0.00(+0.00%)
Feb 12, 2020 5.301 5.301 5.301 10 +0.00(+0.00%)
Feb 11, 2020 4.997 5.301 4.997 5.301 1,070 +0.57(+11.97%)
Feb 10, 2020 4.734 4.734 4.734 4.734 778 -0.53(-10.00%)
Feb 07, 2020 5.260 5.260 5.260 51 +0.00(+0.00%)
Feb 06, 2020 5.260 5.260 5.260 4 +0.00(+0.00%)
Feb 05, 2020 5.260 5.260 5.260 5.260 250 +0.19(+3.76%)
Feb 04, 2020 5.069 5.069 5.069 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.