Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3160 0.2780 0.2850 362,333 -0.01(-4.14%)
Apr 29, 2020 0.2570 0.3049 0.2570 0.2973 696,355 +0.02(+7.68%)
Apr 28, 2020 0.3063 0.3207 0.2650 0.2761 419,272 -0.01(-4.07%)
Apr 27, 2020 0.2625 0.2935 0.2515 0.2878 1,364,530 +0.03(+12.64%)
Apr 24, 2020 0.2405 0.2589 0.2310 0.2555 327,500 +0.00(+1.43%)
Apr 23, 2020 0.2500 0.2552 0.2200 0.2519 1,117,410 +0.02(+10.63%)
Apr 22, 2020 0.2470 0.2470 0.2241 0.2277 354,793 -0.00(-0.57%)
Apr 21, 2020 0.2265 0.2500 0.2240 0.2290 358,706 -0.01(-5.45%)
Apr 20, 2020 0.2100 0.2422 0.2100 0.2422 705,406 +0.03(+13.23%)
Apr 17, 2020 0.1980 0.2200 0.1980 0.2139 372,500 +0.01(+4.14%)
Apr 16, 2020 0.2045 0.2420 0.1970 0.2054 190,594 -0.01(-5.95%)
Apr 15, 2020 0.2200 0.2200 0.2054 0.2184 393,597 +0.00(+1.82%)
Apr 14, 2020 0.2028 0.2150 0.2000 0.2145 508,702 +0.01(+2.88%)
Apr 13, 2020 0.2000 0.2285 0.2000 0.2085 220,406 +0.00(+2.06%)
Apr 09, 2020 0.2250 0.2573 0.1950 0.2043 240,600 -0.01(-2.71%)
Apr 08, 2020 0.2096 0.2192 0.2006 0.2100 328,069 +0.00(+0.48%)
Apr 07, 2020 0.2100 0.2277 0.2006 0.2090 436,257 -0.00(-0.48%)
Apr 06, 2020 0.1860 0.2500 0.1860 0.2100 239,744 +0.01(+2.44%)
Apr 03, 2020 0.2144 0.2553 0.1930 0.2050 388,300 -0.00(-2.29%)
Apr 02, 2020 0.2159 0.2159 0.2001 0.2098 177,354 +0.01(+3.35%)
Apr 01, 2020 0.2200 0.2280 0.2021 0.2030 156,101 -0.02(-9.58%)
Mar 31, 2020 0.2080 0.2332 0.2080 0.2245 339,100 +0.01(+4.81%)
Mar 30, 2020 0.2400 0.2500 0.2030 0.2142 301,792 -0.02(-8.85%)
Mar 27, 2020 0.2500 0.2800 0.2171 0.2350 406,500 -0.01(-5.24%)
Mar 26, 2020 0.2355 0.2742 0.2210 0.2480 526,538 +0.01(+2.48%)
Mar 25, 2020 0.2350 0.2500 0.2290 0.2420 1,150,430 +0.02(+10.05%)
Mar 24, 2020 0.2015 0.2219 0.1975 0.2199 307,665 +0.02(+8.01%)
Mar 23, 2020 0.2310 0.2310 0.1955 0.2036 373,718 -0.01(-4.59%)
Mar 20, 2020 0.1810 0.2299 0.1810 0.2134 574,000 +0.02(+8.99%)
Mar 19, 2020 0.1695 0.2030 0.1695 0.1958 562,066 +0.00(+2.35%)
Mar 18, 2020 0.2100 0.2190 0.1844 0.1913 650,422 -0.01(-4.35%)
Mar 17, 2020 0.2050 0.2110 0.1900 0.2000 769,638 -0.00(-0.99%)
Mar 16, 2020 0.2060 0.2290 0.1900 0.2020 706,853 -0.03(-11.40%)
Mar 13, 2020 0.2400 0.2450 0.2133 0.2280 740,700 -0.01(-4.12%)
Mar 12, 2020 0.2000 0.2600 0.2000 0.2378 789,584 -0.02(-8.54%)
Mar 11, 2020 0.2900 0.2900 0.2588 0.2600 395,959 -0.03(-10.25%)
Mar 10, 2020 0.2790 0.2949 0.2680 0.2897 418,266 +0.01(+4.51%)
Mar 09, 2020 0.2475 0.2900 0.2475 0.2772 784,613 -0.03(-9.11%)
Mar 06, 2020 0.3165 0.3227 0.2910 0.3050 428,100 -0.02(-4.69%)
Mar 05, 2020 0.3100 0.3300 0.2951 0.3200 643,086 +0.01(+2.27%)
Mar 04, 2020 0.2909 0.3141 0.2909 0.3129 257,515 +0.01(+1.62%)
Mar 03, 2020 0.3000 0.3395 0.2750 0.3079 584,157 +0.02(+6.17%)
Mar 02, 2020 0.2515 0.2955 0.2515 0.2900 497,510 +0.03(+11.54%)
Feb 28, 2020 0.2690 0.2800 0.2410 0.2600 1,307,000 -0.03(-10.03%)
Feb 27, 2020 0.2970 0.3110 0.2700 0.2890 660,085 -0.01(-4.49%)
Feb 26, 2020 0.2800 0.3146 0.2800 0.3026 432,391 -0.00(-1.34%)
Feb 25, 2020 0.3125 0.3260 0.2905 0.3067 934,356 -0.02(-6.78%)
Feb 24, 2020 0.3240 0.3550 0.3000 0.3290 564,022 -0.03(-7.45%)
Feb 21, 2020 0.3548 0.3750 0.3522 0.3555 274,300 -0.01(-1.41%)
Feb 20, 2020 0.3625 0.3700 0.3460 0.3606 205,941 -0.00(-1.21%)
Feb 19, 2020 0.3798 0.3798 0.3521 0.3650 753,898 -0.01(-3.44%)
Feb 18, 2020 0.3900 0.3900 0.3661 0.3780 341,881 -0.01(-3.08%)
Feb 14, 2020 0.3952 0.4140 0.3801 0.3900 466,200 +0.01(+2.63%)
Feb 13, 2020 0.3910 0.4108 0.3700 0.3800 908,755 -0.02(-4.95%)
Feb 12, 2020 0.4200 0.4264 0.3900 0.3998 285,544 -0.01(-1.41%)
Feb 11, 2020 0.4121 0.4246 0.4011 0.4055 476,188 +0.01(+2.66%)
Feb 10, 2020 0.3920 0.4300 0.3863 0.3950 701,426 +0.01(+2.25%)
Feb 07, 2020 0.3870 0.3900 0.3463 0.3863 664,300 -0.00(-0.13%)
Feb 06, 2020 0.4014 0.4200 0.3780 0.3868 1,047,033 -0.03(-8.15%)
Feb 05, 2020 0.4124 0.4316 0.4100 0.4211 441,900 +0.00(+0.19%)
Feb 04, 2020 0.4000 0.4390 0.4000 0.4203 435,612 +0.02(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.