Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1900 0.1700 0.1800 994,287 +0.01(+5.88%)
Apr 29, 2020 0.1700 0.1800 0.1600 0.1700 480,354 +0.01(+6.25%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 820,359 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1400 0.1600 509,880 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.2000 0.1600 0.1600 872,645 -0.02(-11.11%)
Apr 23, 2020 0.1700 0.1900 0.1700 0.1800 802,325 +0.02(+12.50%)
Apr 22, 2020 0.1600 0.1800 0.1600 0.1600 1,257,554 +0.01(+6.67%)
Apr 21, 2020 0.1300 0.1500 0.1300 0.1500 709,189 +0.02(+15.38%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 265,090 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1400 0.1300 0.1300 492,943 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1200 0.1300 382,426 -0.02(-13.33%)
Apr 15, 2020 0.1600 0.1600 0.1400 0.1500 309,817 -0.01(-6.25%)
Apr 14, 2020 0.1600 0.1700 0.1500 0.1600 455,989 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1600 0.1600 307,547 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 08, 2020 0.1500 0.1700 0.1400 0.1700 1,183,096 +0.02(+13.33%)
Apr 07, 2020 0.1600 0.1600 0.1400 0.1500 1,242,270 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1600 0.1300 0.1500 662,590 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1300 0.1500 788,945 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1600 0.1300 0.1500 2,337,150 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.