Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 369.56 374.50 368.35 370.54 3,868,630 -1.29(-0.35%)
Apr 29, 2019 373.68 374.58 369.11 371.83 3,815,168 -3.02(-0.81%)
Apr 26, 2019 368.35 375.14 366.24 374.85 5,621,900 +6.52(+1.77%)
Apr 25, 2019 374.49 374.76 365.70 368.33 6,254,185 -5.90(-1.58%)
Apr 24, 2019 381.07 381.90 373.27 374.23 6,537,788 -7.66(-2.01%)
Apr 23, 2019 375.45 384.80 374.71 381.89 10,088,514 +4.83(+1.28%)
Apr 22, 2019 359.70 377.69 359.00 377.06 11,973,451 +16.71(+4.64%)
Apr 18, 2019 355.00 360.41 351.64 360.35 8,353,100 +5.61(+1.58%)
Apr 17, 2019 365.05 368.76 350.60 354.74 18,050,311 -4.72(-1.31%)
Apr 16, 2019 355.00 364.48 352.72 359.46 18,690,873 +10.59(+3.04%)
Apr 15, 2019 350.71 352.21 342.27 348.87 8,836,590 -2.27(-0.65%)
Apr 12, 2019 360.69 361.75 349.36 351.14 15,646,100 -16.51(-4.49%)
Apr 11, 2019 365.00 370.12 360.81 367.65 6,520,370 +3.73(+1.02%)
Apr 10, 2019 365.79 368.85 362.25 363.92 4,540,948 -0.79(-0.22%)
Apr 09, 2019 360.54 366.74 359.00 364.71 5,434,425 +3.30(+0.91%)
Apr 08, 2019 365.11 365.94 359.93 361.41 4,652,315 -4.08(-1.12%)
Apr 05, 2019 369.00 369.80 364.66 365.49 3,905,400 -2.39(-0.65%)
Apr 04, 2019 370.07 372.05 362.40 367.88 4,625,459 -1.87(-0.51%)
Apr 03, 2019 369.26 373.41 366.19 369.75 5,375,009 +2.03(+0.55%)
Apr 02, 2019 366.25 368.42 362.22 367.72 5,156,692 +0.76(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.