Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.84 -0.45 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.194 8.222 7.985 8.203 152,003 +0.00(+0.00%)
Apr 29, 2019 8.080 8.227 8.042 8.203 46,029 +0.13(+1.65%)
Apr 26, 2019 7.919 8.118 7.900 8.070 55,254 +0.12(+1.55%)
Apr 25, 2019 7.947 8.023 7.767 7.947 57,429 -0.09(-1.18%)
Apr 24, 2019 7.824 8.070 7.752 8.042 83,481 +0.22(+2.79%)
Apr 23, 2019 7.871 7.995 7.692 7.824 94,463 -0.06(-0.72%)
Apr 22, 2019 8.004 8.004 7.786 7.881 70,714 -0.09(-1.19%)
Apr 18, 2019 8.013 8.127 7.805 7.976 60,421 -0.09(-1.06%)
Apr 17, 2019 8.118 8.251 8.032 8.061 44,603 +0.02(+0.24%)
Apr 16, 2019 7.928 8.061 7.852 8.042 66,140 +0.16(+2.05%)
Apr 15, 2019 7.862 7.938 7.795 7.881 40,358 +0.01(+0.12%)
Apr 12, 2019 8.013 8.137 7.814 7.871 78,242 -0.03(-0.36%)
Apr 11, 2019 8.184 8.421 7.871 7.900 104,950 -0.27(-3.25%)
Apr 10, 2019 8.364 8.582 8.099 8.165 171,345 -0.64(-7.32%)
Apr 09, 2019 8.639 8.933 8.497 8.810 165,991 +0.10(+1.20%)
Apr 08, 2019 8.753 8.839 8.568 8.706 97,937 -0.05(-0.54%)
Apr 05, 2019 8.952 8.957 8.611 8.753 143,197 -0.16(-1.81%)
Apr 04, 2019 8.886 9.117 8.820 8.914 141,242 +0.05(+0.53%)
Apr 03, 2019 8.782 9.095 8.772 8.867 154,888 +0.12(+1.41%)
Apr 02, 2019 8.374 8.763 8.260 8.744 145,057 +0.38(+4.54%)
Apr 01, 2019 8.175 8.488 8.080 8.364 177,568 +0.25(+3.04%)
Mar 29, 2019 8.374 8.393 8.070 8.118 88,681 -0.16(-1.95%)
Mar 28, 2019 8.374 8.412 8.175 8.279 46,337 -0.09(-1.13%)
Mar 27, 2019 8.070 8.410 8.061 8.374 96,066 +0.37(+4.62%)
Mar 26, 2019 8.070 8.137 7.919 8.004 33,623 +0.01(+0.12%)
Mar 25, 2019 8.061 8.146 7.843 7.995 47,143 -0.08(-0.94%)
Mar 22, 2019 8.412 8.421 7.900 8.070 162,072 -0.40(-4.70%)
Mar 21, 2019 8.440 8.725 8.402 8.469 79,625 +0.06(+0.68%)
Mar 20, 2019 8.488 8.535 8.232 8.412 65,327 -0.09(-1.11%)
Mar 19, 2019 8.383 8.715 8.383 8.507 72,863 +0.15(+1.82%)
Mar 18, 2019 8.345 8.440 8.279 8.355 83,346 +0.04(+0.46%)
Mar 15, 2019 8.507 8.526 8.160 8.317 226,184 -0.19(-2.23%)
Mar 14, 2019 8.820 8.820 8.374 8.507 91,813 -0.32(-3.65%)
Mar 13, 2019 8.535 8.857 8.535 8.829 107,946 +0.37(+4.37%)
Mar 12, 2019 8.364 8.554 8.364 8.459 74,473 +0.10(+1.25%)
Mar 11, 2019 8.127 8.535 8.061 8.355 148,020 +0.31(+3.89%)
Mar 08, 2019 7.938 8.146 7.810 8.042 115,886 -0.01(-0.12%)
Mar 07, 2019 7.350 8.184 7.350 8.051 147,409 +0.69(+9.41%)
Mar 06, 2019 8.184 8.374 7.264 7.359 177,934 -0.75(-9.24%)
Mar 05, 2019 7.900 8.137 7.795 8.108 112,402 +0.20(+2.52%)
Mar 04, 2019 8.004 8.004 7.625 7.909 83,120 -0.09(-1.18%)
Mar 01, 2019 8.051 8.298 7.947 8.004 86,677 -0.03(-0.35%)
Feb 28, 2019 8.023 8.051 7.890 8.032 78,691 +0.02(+0.24%)
Feb 27, 2019 8.004 8.080 7.843 8.013 68,341 -0.05(-0.59%)
Feb 26, 2019 8.127 8.458 8.042 8.061 155,147 -0.09(-1.16%)
Feb 25, 2019 7.909 8.260 7.852 8.156 110,675 +0.23(+2.87%)
Feb 22, 2019 7.852 7.985 7.719 7.928 93,004 +0.17(+2.20%)
Feb 21, 2019 7.558 7.767 7.558 7.757 86,162 +0.15(+1.99%)
Feb 20, 2019 7.226 7.738 7.226 7.606 110,561 +0.38(+5.25%)
Feb 19, 2019 6.999 7.293 6.999 7.226 107,188 +0.19(+2.70%)
Feb 15, 2019 7.008 7.188 6.932 7.037 209,418 +0.14(+2.06%)
Feb 14, 2019 6.828 7.065 6.781 6.894 96,347 +0.01(+0.14%)
Feb 13, 2019 6.828 6.961 6.771 6.885 64,800 +0.13(+1.97%)
Feb 12, 2019 6.695 6.856 6.667 6.752 131,238 +0.08(+1.14%)
Feb 11, 2019 6.638 6.714 6.591 6.676 66,516 +0.02(+0.28%)
Feb 08, 2019 6.743 6.790 6.544 6.657 99,437 -0.13(-1.96%)
Feb 07, 2019 7.160 7.160 6.695 6.790 102,770 -0.40(-5.54%)
Feb 06, 2019 7.169 7.255 7.065 7.188 139,268 +0.02(+0.26%)
Feb 05, 2019 6.790 7.217 6.648 7.169 177,002 +0.34(+5.00%)
Feb 04, 2019 6.733 6.932 6.648 6.828 129,845 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.