Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.550 7.650 7.410 7.594 3,350 -0.01(-0.08%)
Apr 29, 2019 7.600 7.600 7.600 7.600 101 +0.00(+0.00%)
Apr 26, 2019 7.570 7.758 7.550 7.600 1,800 -0.03(-0.39%)
Apr 25, 2019 7.588 7.750 7.550 7.630 6,974 +0.06(+0.79%)
Apr 24, 2019 7.540 7.666 7.540 7.570 1,100 -0.03(-0.39%)
Apr 23, 2019 7.500 7.650 7.497 7.600 5,797 +0.18(+2.43%)
Apr 22, 2019 7.610 7.650 7.410 7.420 3,724 -0.03(-0.40%)
Apr 18, 2019 7.500 7.803 7.450 7.450 1,500 -0.01(-0.13%)
Apr 17, 2019 7.410 7.713 7.410 7.460 3,979 -0.14(-1.84%)
Apr 16, 2019 7.730 7.800 7.510 7.600 10,642 -0.08(-1.04%)
Apr 15, 2019 7.740 7.740 7.601 7.680 1,810 +0.02(+0.26%)
Apr 12, 2019 7.666 7.666 7.660 7.660 800 +0.05(+0.64%)
Apr 11, 2019 7.450 7.702 7.450 7.611 5,756 +0.15(+2.02%)
Apr 10, 2019 7.430 7.500 7.430 7.461 1,905 -0.04(-0.53%)
Apr 09, 2019 7.410 7.500 7.410 7.500 5,758 +0.00(+0.01%)
Apr 08, 2019 7.350 7.500 7.320 7.500 8,079 +0.09(+1.22%)
Apr 05, 2019 7.350 7.410 7.300 7.409 3,000 -0.00(-0.06%)
Apr 04, 2019 7.410 7.440 7.251 7.413 14,121 -0.02(-0.28%)
Apr 03, 2019 7.481 7.487 7.420 7.434 4,520 +0.03(+0.46%)
Apr 02, 2019 7.400 7.400 7.400 7.400 602 +0.04(+0.48%)
Apr 01, 2019 7.510 7.600 7.340 7.365 15,874 -0.25(-3.26%)
Mar 29, 2019 7.320 7.632 7.300 7.613 4,100 +0.29(+4.00%)
Mar 28, 2019 7.530 7.568 7.320 7.320 6,919 -0.20(-2.66%)
Mar 27, 2019 7.680 7.680 7.520 7.520 2,587 -0.24(-3.09%)
Mar 26, 2019 7.640 7.760 7.600 7.760 5,545 +0.16(+2.11%)
Mar 25, 2019 7.600 7.636 7.467 7.600 5,150 +0.00(+0.00%)
Mar 22, 2019 7.780 7.780 7.250 7.600 20,700 -0.20(-2.56%)
Mar 21, 2019 7.900 7.911 7.710 7.800 20,696 -0.22(-2.74%)
Mar 20, 2019 8.000 8.020 7.880 8.020 5,874 +0.08(+0.97%)
Mar 19, 2019 7.930 8.176 7.900 7.943 7,317 +0.01(+0.16%)
Mar 18, 2019 8.010 8.060 7.905 7.930 16,598 -0.08(-1.00%)
Mar 15, 2019 8.150 8.200 8.010 8.010 9,400 -0.24(-2.91%)
Mar 14, 2019 8.360 8.393 8.160 8.250 3,515 -0.02(-0.24%)
Mar 13, 2019 8.400 8.400 8.230 8.270 11,775 -0.02(-0.24%)
Mar 12, 2019 8.380 8.380 8.275 8.290 49,782 -0.01(-0.12%)
Mar 11, 2019 8.140 8.390 8.100 8.300 30,870 +0.11(+1.34%)
Mar 08, 2019 8.371 8.371 8.100 8.190 13,200 -0.11(-1.33%)
Mar 07, 2019 8.450 8.450 8.260 8.300 8,685 -0.14(-1.66%)
Mar 06, 2019 8.700 8.700 8.350 8.440 15,505 -0.26(-2.99%)
Mar 05, 2019 8.410 8.800 8.250 8.700 80,946 +0.30(+3.57%)
Mar 04, 2019 8.350 8.420 8.110 8.400 36,058 +0.14(+1.69%)
Mar 01, 2019 8.280 8.500 8.160 8.260 57,000 -0.07(-0.84%)
Feb 28, 2019 8.200 8.520 8.080 8.330 114,297 +0.78(+10.33%)
Feb 27, 2019 7.690 8.000 7.306 7.550 65,934 -1.05(-12.21%)
Feb 26, 2019 8.230 8.750 8.180 8.600 92,925 +0.48(+5.91%)
Feb 25, 2019 8.180 8.300 8.110 8.120 17,760 -0.03(-0.37%)
Feb 22, 2019 8.250 8.300 7.530 8.150 28,500 -0.06(-0.73%)
Feb 21, 2019 8.359 8.380 8.200 8.210 8,029 -0.05(-0.60%)
Feb 20, 2019 8.300 8.390 8.260 8.260 6,749 -0.04(-0.48%)
Feb 19, 2019 8.263 8.356 8.210 8.300 11,111 +0.05(+0.61%)
Feb 15, 2019 8.180 8.340 8.120 8.250 5,200 +0.13(+1.60%)
Feb 14, 2019 8.300 8.402 8.113 8.120 15,072 -0.18(-2.17%)
Feb 13, 2019 8.280 8.490 8.280 8.300 27,719 +0.10(+1.22%)
Feb 12, 2019 8.300 8.300 8.197 8.200 12,346 -0.11(-1.31%)
Feb 11, 2019 8.410 8.432 8.309 8.309 4,408 -0.08(-0.97%)
Feb 08, 2019 8.400 8.540 8.390 8.390 3,400 +0.00(+0.00%)
Feb 07, 2019 8.520 8.732 8.170 8.390 23,989 -0.15(-1.77%)
Feb 06, 2019 8.398 8.600 8.380 8.541 18,397 +0.25(+3.03%)
Feb 05, 2019 8.338 8.406 8.290 8.290 5,410 -0.07(-0.84%)
Feb 04, 2019 8.309 8.360 8.291 8.360 2,532 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.