Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.40 67.10 63.69 64.33 792,132 -2.09(-3.15%)
Apr 29, 2019 66.42 67.21 65.45 66.42 289,886 +0.22(+0.33%)
Apr 26, 2019 66.37 67.10 65.64 66.20 608,400 -0.26(-0.39%)
Apr 25, 2019 65.17 66.75 64.75 66.46 228,532 +1.34(+2.06%)
Apr 24, 2019 65.95 67.01 64.73 65.12 363,158 -0.81(-1.23%)
Apr 23, 2019 63.77 66.29 62.70 65.93 607,589 +2.45(+3.86%)
Apr 22, 2019 61.97 63.77 61.41 63.48 321,455 +1.55(+2.50%)
Apr 18, 2019 61.53 62.57 60.71 61.93 401,500 +0.54(+0.88%)
Apr 17, 2019 65.16 65.67 60.95 61.39 630,591 -3.81(-5.84%)
Apr 16, 2019 66.00 66.43 64.69 65.20 326,343 -0.29(-0.44%)
Apr 15, 2019 64.90 65.97 64.65 65.49 440,426 +0.89(+1.38%)
Apr 12, 2019 67.22 67.98 64.25 64.60 891,700 -2.00(-3.00%)
Apr 11, 2019 68.85 69.30 66.56 66.60 606,288 -2.00(-2.92%)
Apr 10, 2019 67.21 69.57 67.00 68.60 530,651 +1.52(+2.27%)
Apr 09, 2019 67.51 68.23 66.83 67.08 457,491 -0.80(-1.18%)
Apr 08, 2019 68.26 69.30 66.36 67.88 392,052 -0.72(-1.05%)
Apr 05, 2019 67.01 69.42 66.47 68.60 580,900 +2.00(+3.00%)
Apr 04, 2019 68.75 69.18 66.39 66.60 486,493 -2.28(-3.31%)
Apr 03, 2019 69.46 70.23 68.06 68.88 805,679 +0.18(+0.26%)
Apr 02, 2019 66.93 69.46 66.05 68.70 866,503 +1.86(+2.78%)
Apr 01, 2019 70.60 71.17 66.55 66.84 601,080 -3.21(-4.58%)
Mar 29, 2019 69.77 70.83 68.36 70.05 719,400 +0.94(+1.36%)
Mar 28, 2019 70.20 70.20 67.39 69.11 399,019 -0.63(-0.90%)
Mar 27, 2019 71.60 71.60 67.57 69.74 792,423 -1.96(-2.73%)
Mar 26, 2019 71.38 72.04 70.72 71.70 312,376 +1.02(+1.44%)
Mar 25, 2019 69.33 70.97 68.35 70.68 847,493 +1.31(+1.89%)
Mar 22, 2019 74.10 74.40 69.28 69.37 495,700 -5.26(-7.05%)
Mar 21, 2019 73.08 75.52 72.39 74.63 906,942 +0.79(+1.07%)
Mar 20, 2019 74.56 75.49 72.80 73.84 815,472 -0.73(-0.98%)
Mar 19, 2019 74.71 75.49 73.68 74.57 637,931 +0.34(+0.46%)
Mar 18, 2019 74.30 75.36 73.50 74.23 634,169 -0.27(-0.36%)
Mar 15, 2019 76.50 77.14 74.36 74.50 1,265,200 -2.01(-2.63%)
Mar 14, 2019 76.19 77.35 75.92 76.51 415,438 +0.51(+0.67%)
Mar 13, 2019 75.00 76.50 74.59 76.00 832,125 +1.12(+1.50%)
Mar 12, 2019 75.53 76.05 74.49 74.88 431,902 -0.20(-0.27%)
Mar 11, 2019 73.83 75.56 73.67 75.08 569,378 +1.60(+2.18%)
Mar 08, 2019 72.81 73.99 72.46 73.48 273,700 -0.04(-0.05%)
Mar 07, 2019 73.73 74.95 72.04 73.52 388,206 -0.02(-0.03%)
Mar 06, 2019 75.45 77.24 73.08 73.54 506,985 -1.97(-2.61%)
Mar 05, 2019 76.51 77.22 75.45 75.51 344,216 -0.99(-1.29%)
Mar 04, 2019 77.10 77.94 74.07 76.50 379,775 -0.53(-0.69%)
Mar 01, 2019 76.35 78.49 76.35 77.03 376,500 +1.06(+1.40%)
Feb 28, 2019 76.14 77.40 74.76 75.97 536,541 -0.62(-0.81%)
Feb 27, 2019 77.50 78.06 75.80 76.59 385,649 -0.92(-1.19%)
Feb 26, 2019 78.94 79.53 76.96 77.51 418,591 -2.30(-2.88%)
Feb 25, 2019 82.10 82.10 78.50 79.81 448,903 -1.66(-2.04%)
Feb 22, 2019 78.35 82.58 77.15 81.47 479,500 +3.12(+3.98%)
Feb 21, 2019 86.55 86.70 74.25 78.35 1,008,589 -5.31(-6.35%)
Feb 20, 2019 83.08 83.94 82.03 83.66 365,177 +1.02(+1.23%)
Feb 19, 2019 84.06 84.67 82.45 82.64 283,332 -0.70(-0.84%)
Feb 15, 2019 81.71 83.46 81.36 83.34 246,900 +1.82(+2.23%)
Feb 14, 2019 81.87 82.98 80.95 81.52 397,328 -0.49(-0.60%)
Feb 13, 2019 82.00 82.70 81.04 82.01 236,661 +0.29(+0.35%)
Feb 12, 2019 80.62 81.84 79.85 81.72 212,416 +1.30(+1.62%)
Feb 11, 2019 79.29 80.70 79.08 80.42 258,832 +1.73(+2.20%)
Feb 08, 2019 77.48 79.18 76.53 78.69 221,300 +0.96(+1.24%)
Feb 07, 2019 78.00 79.08 76.26 77.73 296,990 -0.66(-0.84%)
Feb 06, 2019 79.08 81.25 78.30 78.39 366,161 -0.67(-0.85%)
Feb 05, 2019 77.19 80.39 77.19 79.06 380,816 +2.31(+3.01%)
Feb 04, 2019 76.55 77.79 75.18 76.75 247,436 +0.56(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.