Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP: JPSTF )

9.550 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 11.01 11.01 11.01 0 +0.00(+0.00%)
Apr 09, 2019 11.01 11.01 11.01 0 +0.00(+0.00%)
Mar 27, 2019 11.01 11.01 11.01 0 +0.00(+0.00%)
Mar 05, 2019 11.01 11.01 11.01 0 +0.01(+0.09%)
Feb 28, 2019 11.00 11.00 11.00 0 +0.50(+4.76%)
Feb 22, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 04, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 29, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 09, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 26, 2018 10.50 10.50 10.50 0 -0.90(-7.89%)
Dec 18, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 17, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 12, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 04, 2018 11.40 11.40 11.40 0 -0.45(-3.80%)
Nov 27, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 23, 2018 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 19, 2018 11.85 11.85 11.85 0 +0.15(+1.28%)
Nov 07, 2018 11.70 11.70 11.70 0 +0.20(+1.74%)
Nov 06, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 04, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 02, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 14, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 05, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 09, 2018 11.50 11.50 11.50 0 -0.45(-3.77%)
Aug 06, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.