Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 75.48 75.98 74.93 75.25 5,817 -0.30(-0.40%)
Apr 29, 2019 75.31 75.75 74.85 75.55 29,521 +1.80(+2.44%)
Apr 26, 2019 75.00 75.03 73.60 73.75 23,500 +2.57(+3.61%)
Apr 25, 2019 70.75 71.72 70.75 71.18 12,066 -4.72(-6.22%)
Apr 24, 2019 77.15 79.21 72.14 75.90 107,500 +4.11(+5.73%)
Apr 23, 2019 66.03 77.00 65.88 71.79 177,377 +4.54(+6.75%)
Apr 22, 2019 66.52 67.25 66.52 67.25 2,250 -0.63(-0.93%)
Apr 18, 2019 67.42 68.00 67.09 67.88 6,400 -1.52(-2.19%)
Apr 17, 2019 69.56 70.45 69.04 69.40 10,843 +1.40(+2.06%)
Apr 16, 2019 65.42 68.62 65.20 68.00 18,880 +3.04(+4.68%)
Apr 15, 2019 64.89 65.01 64.41 64.96 13,022 +2.39(+3.82%)
Apr 12, 2019 62.47 62.57 61.38 62.57 16,300 +0.69(+1.11%)
Apr 11, 2019 61.74 62.83 61.36 61.88 3,291 -0.03(-0.05%)
Apr 10, 2019 61.34 63.00 61.30 61.91 6,881 +1.74(+2.90%)
Apr 09, 2019 60.46 60.92 59.80 60.17 8,755 -0.98(-1.59%)
Apr 08, 2019 61.52 61.91 60.66 61.15 7,067 -0.56(-0.92%)
Apr 05, 2019 61.76 63.00 61.00 61.71 7,300 -0.30(-0.48%)
Apr 04, 2019 61.78 62.44 61.65 62.01 4,148 +1.00(+1.64%)
Apr 03, 2019 61.63 61.63 60.66 61.01 8,093 -0.14(-0.22%)
Apr 02, 2019 60.45 61.25 60.00 61.15 12,229 -1.56(-2.50%)
Apr 01, 2019 62.00 62.71 60.81 62.71 10,680 +0.16(+0.26%)
Mar 29, 2019 63.90 64.50 62.06 62.55 27,000 -6.11(-8.89%)
Mar 28, 2019 69.11 69.61 67.76 68.65 9,585 -0.80(-1.15%)
Mar 27, 2019 68.91 70.05 68.69 69.45 54,447 -0.49(-0.70%)
Mar 26, 2019 69.64 71.55 68.72 69.94 41,394 +14.43(+26.00%)
Mar 25, 2019 56.91 56.91 55.50 55.51 6,356 -1.29(-2.27%)
Mar 22, 2019 58.56 58.92 56.53 56.80 12,400 -1.19(-2.04%)
Mar 21, 2019 59.03 59.85 57.11 57.98 14,374 -3.79(-6.14%)
Mar 20, 2019 63.90 63.90 60.46 61.77 4,805 -1.00(-1.59%)
Mar 19, 2019 61.33 63.25 60.97 62.77 11,211 +1.62(+2.64%)
Mar 18, 2019 60.98 61.51 60.98 61.16 6,104 +0.43(+0.70%)
Mar 15, 2019 59.47 61.64 59.17 60.73 15,300 -1.82(-2.91%)
Mar 14, 2019 67.04 67.04 62.11 62.55 9,031 -5.32(-7.84%)
Mar 13, 2019 68.47 68.52 67.00 67.87 6,880 -0.38(-0.56%)
Mar 12, 2019 70.79 72.68 66.40 68.25 40,052 -6.34(-8.50%)
Mar 11, 2019 73.59 75.15 73.59 74.59 8,502 +5.24(+7.56%)
Mar 08, 2019 67.01 69.64 67.01 69.35 11,000 +3.23(+4.89%)
Mar 07, 2019 66.21 67.00 65.53 66.12 5,662 -1.60(-2.36%)
Mar 06, 2019 66.81 67.72 66.47 67.72 3,218 +1.32(+1.99%)
Mar 05, 2019 65.89 67.00 65.75 66.40 7,641 -0.16(-0.24%)
Mar 04, 2019 68.02 68.02 66.00 66.56 4,107 -1.40(-2.06%)
Mar 01, 2019 68.02 68.35 67.01 67.96 4,200 -0.49(-0.72%)
Feb 28, 2019 67.59 69.30 67.59 68.45 2,939 +1.71(+2.56%)
Feb 27, 2019 66.58 67.26 65.66 66.74 18,939 -0.21(-0.31%)
Feb 26, 2019 65.48 67.30 65.48 66.95 29,737 +0.48(+0.72%)
Feb 25, 2019 65.93 66.95 65.00 66.47 9,476 +1.59(+2.46%)
Feb 22, 2019 64.70 65.40 64.65 64.88 10,200 +1.13(+1.78%)
Feb 21, 2019 62.70 64.09 61.26 63.74 8,599 -1.05(-1.62%)
Feb 20, 2019 64.99 65.20 63.50 64.79 29,098 -3.16(-4.65%)
Feb 19, 2019 67.40 69.15 65.66 67.95 34,505 +11.47(+20.30%)
Feb 15, 2019 56.59 57.20 55.86 56.48 35,600 -1.47(-2.54%)
Feb 14, 2019 58.00 58.28 57.26 57.95 8,148 +1.38(+2.44%)
Feb 13, 2019 54.78 57.13 54.11 56.58 24,131 -1.11(-1.93%)
Feb 12, 2019 56.79 57.77 56.15 57.69 45,937 -0.52(-0.89%)
Feb 11, 2019 57.50 58.79 56.49 58.21 45,212 +4.82(+9.03%)
Feb 08, 2019 51.18 56.39 50.70 53.39 121,200 -11.00(-17.08%)
Feb 07, 2019 60.49 65.21 60.49 64.39 38,983 -9.59(-12.97%)
Feb 06, 2019 74.31 75.43 73.06 73.98 9,077 -1.84(-2.43%)
Feb 05, 2019 75.45 75.94 74.80 75.83 17,439 +4.17(+5.83%)
Feb 04, 2019 70.50 71.90 69.28 71.65 172,500 +5.01(+7.52%)
Feb 01, 2019 73.33 73.73 56.44 66.64 261,100 -16.59(-19.94%)
Jan 31, 2019 83.11 83.74 82.46 83.23 14,635 -3.42(-3.95%)
Jan 30, 2019 92.43 92.80 72.11 86.66 47,683 -8.54(-8.97%)
Jan 29, 2019 95.31 95.86 95.20 95.20 2,985 -0.29(-0.30%)
Jan 28, 2019 95.09 95.49 94.91 95.49 14,581 +0.10(+0.10%)
Jan 25, 2019 95.75 95.75 93.85 95.39 7,200 +0.71(+0.75%)
Jan 24, 2019 93.21 94.77 93.21 94.68 4,966 +3.53(+3.87%)
Jan 23, 2019 90.99 91.40 90.58 91.15 9,023 +3.08(+3.50%)
Jan 22, 2019 89.22 89.22 88.02 88.07 5,002 +2.72(+3.19%)
Jan 18, 2019 85.25 85.57 84.44 85.35 9,200 +3.25(+3.96%)
Jan 17, 2019 81.38 82.46 81.22 82.10 3,118 +2.85(+3.60%)
Jan 16, 2019 79.06 79.33 79.06 79.25 2,743 +0.26(+0.33%)
Jan 15, 2019 77.96 79.33 77.96 78.99 3,298 +1.00(+1.29%)
Jan 14, 2019 77.61 78.20 77.57 77.98 5,552 -2.52(-3.12%)
Jan 11, 2019 80.30 80.65 80.11 80.50 3,400 -1.47(-1.79%)
Jan 10, 2019 81.10 82.16 80.59 81.97 3,683 -1.22(-1.47%)
Jan 09, 2019 82.54 83.53 81.91 83.19 9,352 +3.84(+4.85%)
Jan 08, 2019 79.34 79.45 78.55 79.34 15,420 +0.89(+1.13%)
Jan 07, 2019 78.02 78.48 77.89 78.46 5,995 +2.50(+3.29%)
Jan 04, 2019 74.70 76.50 74.70 75.96 2,300 +4.01(+5.57%)
Jan 03, 2019 73.43 73.43 71.75 71.95 3,324 -5.11(-6.63%)
Jan 02, 2019 76.72 77.10 76.50 77.06 6,907 -0.02(-0.03%)
Dec 31, 2018 76.60 77.91 75.85 77.08 15,500 +1.28(+1.69%)
Dec 28, 2018 76.28 76.35 75.61 75.80 3,800 +2.33(+3.18%)
Dec 27, 2018 71.94 73.47 71.80 73.47 16,423 -0.97(-1.30%)
Dec 26, 2018 72.23 74.43 71.46 74.43 7,323 +2.43(+3.38%)
Dec 24, 2018 71.66 73.00 71.00 72.00 4,000 -0.06(-0.08%)
Dec 21, 2018 73.78 73.78 71.62 72.06 9,800 -1.20(-1.64%)
Dec 20, 2018 73.48 74.22 72.56 73.26 7,421 -2.78(-3.66%)
Dec 19, 2018 78.00 78.32 75.40 76.05 9,644 +0.12(+0.16%)
Dec 18, 2018 75.96 76.50 75.38 75.92 18,086 +0.38(+0.50%)
Dec 17, 2018 75.56 76.54 75.12 75.55 7,765 -1.37(-1.78%)
Dec 14, 2018 77.86 78.04 76.90 76.92 14,700 -1.38(-1.77%)
Dec 13, 2018 78.80 79.03 78.03 78.30 22,300 +1.02(+1.31%)
Dec 12, 2018 77.43 77.78 77.28 77.28 4,284 -0.49(-0.63%)
Dec 11, 2018 78.40 78.40 76.51 77.78 19,994 +1.46(+1.91%)
Dec 10, 2018 75.50 76.60 75.25 76.32 14,492 +1.09(+1.46%)
Dec 07, 2018 77.63 77.63 74.65 75.22 8,100 +0.61(+0.81%)
Dec 06, 2018 73.86 74.77 73.20 74.62 9,163 -2.56(-3.31%)
Dec 04, 2018 79.33 79.51 77.00 77.17 14,500 -3.08(-3.84%)
Dec 03, 2018 79.88 80.25 78.71 80.25 7,457 +4.55(+6.02%)
Nov 30, 2018 75.71 75.83 74.91 75.70 2,300 -2.02(-2.61%)
Nov 29, 2018 77.76 78.20 77.25 77.72 4,567 +1.07(+1.40%)
Nov 28, 2018 74.50 76.65 74.41 76.65 6,346 +2.84(+3.84%)
Nov 27, 2018 74.91 74.91 73.29 73.81 16,116 -3.86(-4.96%)
Nov 26, 2018 76.57 77.67 76.37 77.67 9,492 +2.67(+3.56%)
Nov 23, 2018 74.77 75.00 74.33 75.00 1,500 -0.20(-0.27%)
Nov 21, 2018 75.20 75.20 75.20 0 +1.87(+2.54%)
Nov 20, 2018 71.27 75.25 71.20 73.33 19,148 -4.05(-5.23%)
Nov 19, 2018 81.42 81.53 76.86 77.38 21,506 -7.22(-8.53%)
Nov 16, 2018 83.59 85.25 83.59 84.59 6,700 -1.31(-1.52%)
Nov 15, 2018 83.71 85.95 82.75 85.90 2,960 +0.85(+1.00%)
Nov 14, 2018 85.30 85.83 84.06 85.05 8,177 -2.83(-3.22%)
Nov 13, 2018 86.57 88.85 86.41 87.88 5,769 +2.58(+3.03%)
Nov 12, 2018 86.96 86.96 85.24 85.30 4,871 -4.58(-5.09%)
Nov 09, 2018 90.23 90.23 89.73 89.87 4,400 +1.48(+1.67%)
Nov 08, 2018 89.75 89.75 88.23 88.39 3,651 -1.97(-2.18%)
Nov 07, 2018 89.33 90.64 89.33 90.36 2,791 +2.17(+2.45%)
Nov 06, 2018 88.29 88.71 87.62 88.19 6,134 +2.17(+2.53%)
Nov 05, 2018 85.83 86.20 85.46 86.02 5,555 -0.15(-0.17%)
Nov 02, 2018 88.88 88.88 85.23 86.17 12,500 -6.68(-7.19%)
Nov 01, 2018 92.82 93.41 90.88 92.84 3,610 -0.92(-0.98%)
Oct 31, 2018 94.34 94.34 93.16 93.76 2,623 +3.37(+3.72%)
Oct 30, 2018 90.16 91.19 89.48 90.39 8,019 +0.66(+0.73%)
Oct 29, 2018 92.37 92.37 89.08 89.74 3,779 -1.19(-1.31%)
Oct 26, 2018 90.84 91.95 89.80 90.93 4,600 -3.28(-3.48%)
Oct 25, 2018 93.29 94.74 93.29 94.21 4,650 +4.21(+4.68%)
Oct 24, 2018 93.99 93.99 89.88 90.00 8,053 -5.14(-5.41%)
Oct 23, 2018 93.16 95.56 92.04 95.14 14,963 -5.05(-5.04%)
Oct 22, 2018 100.51 100.51 99.44 100.19 1,015 +0.30(+0.31%)
Oct 19, 2018 100.66 100.66 99.42 99.89 8,500 +2.59(+2.66%)
Oct 18, 2018 99.78 99.97 96.45 97.30 4,251 -4.64(-4.55%)
Oct 17, 2018 101.92 102.61 101.30 101.94 4,274 +1.03(+1.02%)
Oct 16, 2018 100.54 101.39 99.97 100.91 20,376 +3.23(+3.30%)
Oct 15, 2018 97.10 98.43 97.10 97.68 4,048 +0.17(+0.18%)
Oct 12, 2018 97.50 97.75 95.05 97.51 14,500 +5.88(+6.42%)
Oct 11, 2018 92.99 95.00 90.60 91.63 20,638 -0.08(-0.09%)
Oct 10, 2018 97.13 97.70 87.50 91.71 37,672 -12.73(-12.19%)
Oct 09, 2018 98.21 104.66 98.21 104.44 36,716 +7.67(+7.93%)
Oct 08, 2018 94.81 98.04 94.00 96.77 18,138 -11.75(-10.83%)
Oct 05, 2018 108.67 109.00 108.06 108.52 3,800 -1.49(-1.35%)
Oct 04, 2018 110.97 110.97 109.77 110.01 3,870 +0.61(+0.56%)
Oct 03, 2018 110.60 110.60 109.30 109.40 8,191 -0.76(-0.69%)
Oct 02, 2018 109.29 110.47 109.29 110.16 5,423 -0.80(-0.72%)
Oct 01, 2018 111.09 111.39 110.80 110.96 5,208 +2.55(+2.36%)
Sep 28, 2018 108.59 108.64 108.41 108.41 2,200 -1.26(-1.15%)
Sep 27, 2018 110.12 110.20 109.67 109.67 2,213 -2.91(-2.59%)
Sep 26, 2018 112.52 112.58 112.16 112.58 2,831 -0.05(-0.04%)
Sep 25, 2018 111.50 112.96 111.50 112.63 1,849 +5.20(+4.84%)
Sep 24, 2018 107.91 108.15 107.43 107.43 9,713 +2.28(+2.17%)
Sep 21, 2018 104.99 105.65 104.99 105.15 2,500 +1.59(+1.54%)
Sep 20, 2018 105.20 105.20 103.21 103.56 2,994 -4.39(-4.07%)
Sep 19, 2018 107.90 108.36 107.71 107.95 1,939 -2.30(-2.09%)
Sep 18, 2018 109.40 110.30 109.40 110.25 2,315 +0.31(+0.28%)
Sep 17, 2018 110.12 110.38 109.71 109.94 2,080 +0.36(+0.33%)
Sep 14, 2018 109.89 110.00 109.48 109.58 1,700 +3.97(+3.76%)
Sep 13, 2018 107.29 107.42 105.61 105.61 7,447 -3.14(-2.89%)
Sep 12, 2018 109.13 109.13 107.13 108.75 6,394 -0.60(-0.55%)
Sep 11, 2018 108.87 109.35 108.70 109.35 3,957 +1.37(+1.27%)
Sep 10, 2018 108.83 108.83 107.84 107.98 8,313 -3.82(-3.42%)
Sep 07, 2018 111.18 111.80 111.15 111.80 6,800 +3.48(+3.21%)
Sep 06, 2018 108.22 108.45 107.27 108.32 11,932 -0.20(-0.18%)
Sep 05, 2018 112.01 112.08 106.94 108.52 16,070 -3.78(-3.37%)
Sep 04, 2018 111.40 112.33 111.13 112.30 6,884 +1.09(+0.98%)
Aug 31, 2018 111.21 111.21 111.21 0 -0.24(-0.22%)
Aug 30, 2018 111.01 111.45 110.91 111.45 3,146 -0.70(-0.62%)
Aug 29, 2018 111.17 112.51 111.08 112.15 4,284 -0.81(-0.72%)
Aug 28, 2018 113.42 113.50 112.75 112.96 9,017 -0.67(-0.59%)
Aug 27, 2018 112.53 113.85 112.45 113.62 6,010 +4.17(+3.81%)
Aug 24, 2018 108.64 109.50 108.61 109.46 3,400 +1.75(+1.62%)
Aug 23, 2018 107.65 107.90 107.16 107.71 4,062 +2.27(+2.15%)
Aug 22, 2018 104.85 105.44 104.45 105.44 6,965 +0.82(+0.78%)
Aug 21, 2018 104.49 105.38 103.26 104.62 9,494 -2.79(-2.60%)
Aug 20, 2018 105.63 107.42 105.02 107.41 10,752 +4.89(+4.77%)
Aug 17, 2018 101.70 102.72 101.63 102.52 7,800 +2.43(+2.43%)
Aug 16, 2018 99.59 100.38 99.59 100.08 2,984 +6.71(+7.19%)
Aug 15, 2018 91.43 93.41 91.21 93.38 14,071 -3.72(-3.84%)
Aug 14, 2018 97.11 97.15 96.64 97.10 21,498 +0.10(+0.10%)
Aug 13, 2018 96.98 97.23 96.56 97.00 6,422 +0.78(+0.82%)
Aug 10, 2018 95.20 96.43 95.20 96.22 4,300 -0.92(-0.95%)
Aug 09, 2018 97.19 97.48 97.08 97.14 3,133 +0.59(+0.61%)
Aug 08, 2018 95.95 96.59 95.60 96.55 3,286 +0.55(+0.57%)
Aug 07, 2018 96.18 96.18 95.75 96.00 2,585 -0.07(-0.07%)
Aug 06, 2018 95.75 96.21 95.75 96.07 16,526 +1.22(+1.29%)
Aug 03, 2018 94.73 95.12 94.65 94.85 2,100 +0.79(+0.85%)
Aug 02, 2018 93.53 94.20 93.53 94.06 1,825 -0.11(-0.12%)
Aug 01, 2018 94.67 94.67 94.16 94.17 2,164 +0.53(+0.57%)
Jul 31, 2018 94.00 94.08 93.64 93.64 5,774 -0.02(-0.02%)
Jul 30, 2018 95.19 95.19 93.66 93.66 3,064 -0.12(-0.13%)
Jul 27, 2018 94.80 94.80 93.68 93.78 3,500 -1.13(-1.19%)
Jul 26, 2018 94.97 95.18 94.59 94.91 7,349 -0.23(-0.24%)
Jul 25, 2018 93.07 95.30 92.65 95.14 11,201 +2.08(+2.24%)
Jul 24, 2018 93.71 93.71 93.06 93.06 3,183 -0.59(-0.63%)
Jul 23, 2018 92.79 93.73 92.79 93.65 10,063 +2.95(+3.25%)
Jul 20, 2018 89.56 90.95 89.56 90.70 9,005 +1.42(+1.60%)
Jul 19, 2018 89.32 89.50 89.02 89.28 3,607 -1.06(-1.17%)
Jul 18, 2018 90.68 90.68 90.23 90.34 2,901 +0.44(+0.49%)
Jul 17, 2018 89.40 90.20 89.36 89.90 16,117 -0.02(-0.03%)
Jul 16, 2018 89.49 90.10 89.49 89.92 4,204 +1.12(+1.26%)
Jul 13, 2018 88.47 88.81 88.47 88.81 3,506 -0.09(-0.10%)
Jul 12, 2018 89.04 89.05 88.61 88.89 3,186 +2.48(+2.88%)
Jul 11, 2018 85.95 86.89 85.95 86.41 6,938 -1.33(-1.52%)
Jul 10, 2018 87.67 87.74 87.17 87.74 7,337 +2.06(+2.40%)
Jul 09, 2018 85.65 85.70 85.31 85.68 2,661 +1.15(+1.35%)
Jul 06, 2018 84.19 84.79 84.19 84.53 3,676 +0.03(+0.04%)
Jul 05, 2018 83.84 84.50 83.44 84.50 4,485 +4.75(+5.96%)
Jul 03, 2018 79.75 79.75 79.75 0 +0.26(+0.33%)
Jul 02, 2018 78.85 79.45 78.63 79.49 7,610 -1.39(-1.72%)
Jun 29, 2018 80.17 80.88 80.17 80.88 6,335 +2.00(+2.54%)
Jun 28, 2018 79.02 79.55 74.96 78.88 11,138 -3.98(-4.80%)
Jun 27, 2018 83.62 84.15 82.81 82.86 7,540 -2.38(-2.79%)
Jun 26, 2018 85.35 85.75 84.74 85.23 13,169 +3.94(+4.85%)
Jun 25, 2018 82.26 82.26 80.30 81.29 13,003 -4.66(-5.43%)
Jun 22, 2018 85.55 86.16 84.80 85.95 4,480 +1.02(+1.19%)
Jun 21, 2018 84.87 85.68 84.60 84.94 10,481 -1.05(-1.22%)
Jun 20, 2018 86.11 86.34 85.34 85.98 11,511 +2.30(+2.74%)
Jun 19, 2018 83.55 83.69 82.83 83.69 10,209 -1.60(-1.88%)
Jun 18, 2018 83.95 85.73 83.95 85.29 4,965 -1.42(-1.64%)
Jun 15, 2018 90.53 90.53 86.71 30,677 -3.82(-4.22%)
Jun 14, 2018 90.00 91.38 90.00 90.53 8,574 +1.42(+1.59%)
Jun 13, 2018 88.74 89.34 87.51 89.11 8,926 +3.05(+3.54%)
Jun 12, 2018 85.70 86.35 85.44 86.06 11,513 +0.55(+0.64%)
Jun 11, 2018 84.95 85.51 84.95 85.51 4,941 +1.86(+2.22%)
Jun 08, 2018 83.65 84.00 83.65 83.65 1,775 +1.85(+2.26%)
Jun 07, 2018 83.26 83.26 81.65 81.80 7,547 +0.19(+0.23%)
Jun 06, 2018 80.94 81.89 80.94 81.61 2,103 +0.53(+0.66%)
Jun 05, 2018 80.53 81.41 80.43 81.08 10,260 +0.74(+0.92%)
Jun 04, 2018 80.00 80.34 79.87 80.34 3,787 +2.61(+3.36%)
Jun 01, 2018 77.63 77.80 77.55 77.73 20,330 +0.41(+0.53%)
May 31, 2018 76.99 78.06 76.88 77.32 25,159 +0.90(+1.18%)
May 30, 2018 75.57 76.42 75.57 76.42 11,327 +2.12(+2.85%)
May 29, 2018 75.15 75.16 73.94 74.30 5,315 -0.95(-1.27%)
May 25, 2018 75.25 75.25 75.25 0 +0.52(+0.69%)
May 24, 2018 75.00 75.00 74.34 74.74 8,883 -0.03(-0.04%)
May 23, 2018 74.03 74.77 73.80 74.77 7,694 +0.31(+0.42%)
May 22, 2018 75.25 75.25 73.60 74.45 15,312 -4.05(-5.15%)
May 21, 2018 78.03 79.03 77.98 78.50 10,530 +1.36(+1.76%)
May 18, 2018 76.57 77.35 76.24 77.14 4,027 +1.70(+2.26%)
May 17, 2018 75.31 75.49 75.28 75.44 2,386 +1.26(+1.70%)
May 16, 2018 73.73 74.50 73.73 74.18 2,692 +0.56(+0.76%)
May 15, 2018 73.11 73.62 73.01 73.62 2,894 +0.41(+0.56%)
May 14, 2018 73.43 73.50 73.21 73.21 2,925 +0.94(+1.30%)
May 11, 2018 72.62 72.62 72.27 72.27 2,705 -0.15(-0.21%)
May 10, 2018 72.42 72.48 72.41 72.42 1,680 +0.45(+0.63%)
May 09, 2018 71.53 71.97 71.31 71.97 2,717 +0.92(+1.29%)
May 08, 2018 70.56 71.10 70.44 71.05 5,766 -0.45(-0.63%)
May 07, 2018 71.22 71.50 71.22 71.50 31,622 +1.27(+1.81%)
May 04, 2018 70.28 70.40 70.23 70.23 1,758 -0.26(-0.37%)
May 03, 2018 70.08 70.49 69.50 70.49 2,116 +0.61(+0.87%)
May 02, 2018 69.98 70.03 69.65 69.88 4,134 +1.89(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.