Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1577 0.1603 0.1126 0.1146 133,849,408 -0.02(-11.73%)
Apr 29, 2019 0.1239 0.1378 0.1210 0.1298 8,825,849 +0.01(+7.10%)
Apr 26, 2019 0.1206 0.1239 0.1199 0.1212 2,374,577 +0.00(+1.37%)
Apr 25, 2019 0.1292 0.1292 0.1192 0.1196 5,074,138 -0.01(-10.19%)
Apr 24, 2019 0.1312 0.1418 0.1272 0.1331 18,942,830 +0.01(+4.69%)
Apr 23, 2019 0.1212 0.1338 0.1192 0.1272 14,464,405 +0.01(+5.49%)
Apr 22, 2019 0.1298 0.1312 0.1179 0.1206 11,410,741 -0.01(-4.21%)
Apr 18, 2019 0.1133 0.1292 0.1120 0.1259 16,697,519 +0.01(+11.11%)
Apr 17, 2019 0.1146 0.1146 0.1100 0.1133 2,775,024 -0.00(-0.58%)
Apr 16, 2019 0.1153 0.1166 0.1100 0.1139 3,204,592 -0.00(-0.58%)
Apr 15, 2019 0.1159 0.1173 0.1100 0.1146 5,571,093 -0.00(-2.26%)
Apr 12, 2019 0.1027 0.1212 0.1027 0.1173 34,862,356 +0.02(+18.00%)
Apr 11, 2019 0.1020 0.1033 0.0980 0.0994 2,907,234 -0.00(-4.46%)
Apr 10, 2019 0.1047 0.1060 0.1000 0.1040 3,502,056 +0.00(+1.29%)
Apr 09, 2019 0.0954 0.1106 0.0941 0.1027 20,627,104 +0.01(+9.15%)
Apr 08, 2019 0.0947 0.0954 0.0934 0.0941 1,080,560 -0.00(-2.07%)
Apr 05, 2019 0.0980 0.0994 0.0947 0.0961 1,316,358 -0.00(-1.36%)
Apr 04, 2019 0.0987 0.0994 0.0947 0.0974 1,704,713 +0.00(+0.00%)
Apr 03, 2019 0.0994 0.1000 0.0974 0.0974 830,347 -0.00(-2.65%)
Apr 02, 2019 0.0994 0.1000 0.0947 0.1000 2,189,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.