Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pain Therapeutics (NQ: PTIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.070 8.350 8.030 8.050 46,941 +0.02(+0.25%)
Apr 27, 2018 7.890 8.060 7.780 8.030 29,410 +0.10(+1.26%)
Apr 26, 2018 7.960 8.108 7.840 7.930 30,374 +0.08(+1.02%)
Apr 25, 2018 7.690 7.850 7.500 7.850 12,911 +0.15(+1.95%)
Apr 24, 2018 7.740 7.870 7.520 7.700 30,984 -0.08(-1.03%)
Apr 23, 2018 7.870 7.870 7.630 7.780 13,961 -0.05(-0.64%)
Apr 20, 2018 7.850 7.890 7.720 7.830 13,127 -0.02(-0.25%)
Apr 19, 2018 7.742 7.860 7.554 7.850 14,006 +0.15(+1.95%)
Apr 18, 2018 7.840 7.951 7.390 7.700 70,917 -0.29(-3.63%)
Apr 17, 2018 8.150 8.160 7.800 7.990 41,088 -0.17(-2.08%)
Apr 16, 2018 8.400 8.557 8.160 8.160 41,986 -0.35(-4.11%)
Apr 13, 2018 8.230 8.605 8.080 8.510 116,459 +0.29(+3.53%)
Apr 12, 2018 8.050 8.220 7.900 8.220 61,339 +0.18(+2.24%)
Apr 11, 2018 7.490 8.193 7.354 8.040 120,539 +0.63(+8.50%)
Apr 10, 2018 7.300 7.470 7.120 7.410 39,340 +0.12(+1.65%)
Apr 09, 2018 7.420 7.420 7.060 7.290 31,129 -0.09(-1.22%)
Apr 06, 2018 7.290 7.499 7.190 7.380 43,105 -0.08(-1.07%)
Apr 05, 2018 7.330 7.500 7.180 7.460 27,532 +0.29(+4.04%)
Apr 04, 2018 6.880 7.690 6.880 7.170 111,127 +0.27(+3.91%)
Apr 03, 2018 6.900 7.111 6.900 6.900 31,811 -0.04(-0.58%)
Apr 02, 2018 7.110 7.110 6.560 6.940 45,427 -0.15(-2.12%)
Mar 29, 2018 7.090 7.090 7.090 0 +0.57(+8.74%)
Mar 28, 2018 6.520 6.819 6.480 6.520 36,793 +0.00(+0.00%)
Mar 27, 2018 6.600 6.860 6.460 6.520 64,965 -0.28(-4.12%)
Mar 26, 2018 6.670 7.150 6.500 6.800 101,221 +0.14(+2.10%)
Mar 23, 2018 6.890 6.900 6.560 6.660 73,666 -0.26(-3.76%)
Mar 22, 2018 7.030 7.120 6.820 6.920 26,036 -0.03(-0.43%)
Mar 21, 2018 6.944 7.098 6.850 6.950 33,500 +0.01(+0.14%)
Mar 20, 2018 7.040 7.150 6.860 6.940 52,178 -0.05(-0.72%)
Mar 19, 2018 7.250 7.415 6.820 6.990 38,756 -0.16(-2.24%)
Mar 16, 2018 6.910 7.290 6.910 7.150 72,731 +0.20(+2.88%)
Mar 15, 2018 7.180 7.439 6.820 6.950 86,635 -0.28(-3.87%)
Mar 14, 2018 7.350 7.350 7.200 7.230 38,736 -0.06(-0.82%)
Mar 13, 2018 7.370 7.560 7.201 7.290 68,854 -0.12(-1.62%)
Mar 12, 2018 7.900 8.150 7.260 7.410 336,596 -0.35(-4.51%)
Mar 09, 2018 7.190 7.950 7.190 7.760 292,967 +0.60(+8.38%)
Mar 08, 2018 6.950 7.190 6.850 7.160 78,838 +0.14(+1.99%)
Mar 07, 2018 6.870 6.870 6.790 7.020 38,097 +0.16(+2.33%)
Mar 06, 2018 7.280 7.280 6.813 6.860 48,700 -0.32(-4.46%)
Mar 05, 2018 7.440 7.490 7.064 7.180 96,587 -0.26(-3.49%)
Mar 02, 2018 6.790 7.489 6.790 7.440 237,248 +0.66(+9.73%)
Mar 01, 2018 6.700 7.960 6.400 6.780 877,841 +0.28(+4.31%)
Feb 28, 2018 6.180 6.870 6.130 6.500 139,634 +0.37(+6.04%)
Feb 27, 2018 6.200 6.350 6.100 6.130 25,581 -0.10(-1.61%)
Feb 26, 2018 6.250 6.400 6.110 6.230 83,732 +0.07(+1.14%)
Feb 23, 2018 6.070 6.310 6.055 6.160 66,893 +0.04(+0.65%)
Feb 22, 2018 6.100 6.200 6.050 6.120 44,648 -0.01(-0.16%)
Feb 21, 2018 6.350 6.350 6.120 6.130 33,267 -0.12(-1.92%)
Feb 20, 2018 6.300 6.380 6.211 6.250 29,847 -0.03(-0.48%)
Feb 16, 2018 6.280 6.280 6.280 0 -0.07(-1.10%)
Feb 15, 2018 6.660 6.660 6.130 6.350 39,940 -0.04(-0.63%)
Feb 14, 2018 6.180 6.589 6.180 6.390 46,440 +0.20(+3.23%)
Feb 13, 2018 6.110 6.340 6.021 6.190 51,445 +0.24(+4.03%)
Feb 12, 2018 6.230 6.349 5.950 5.950 59,263 -0.23(-3.72%)
Feb 09, 2018 6.120 6.224 5.910 6.180 88,003 -0.06(-0.96%)
Feb 08, 2018 6.440 6.720 6.220 6.240 47,458 -0.20(-3.11%)
Feb 07, 2018 6.100 6.290 5.850 6.440 99,263 +0.49(+8.24%)
Feb 06, 2018 5.750 6.112 5.750 5.950 64,125 -0.13(-2.16%)
Feb 05, 2018 6.200 6.300 6.000 6.081 73,426 -0.22(-3.47%)
Feb 02, 2018 6.450 6.507 6.210 6.300 52,962 -0.21(-3.23%)
Feb 01, 2018 6.990 6.990 6.271 6.510 166,484 -0.50(-7.13%)
Jan 31, 2018 7.170 7.434 6.890 7.010 108,944 -0.17(-2.37%)
Jan 30, 2018 7.010 7.250 7.000 7.180 65,001 +0.10(+1.41%)
Jan 29, 2018 7.340 7.411 7.050 7.080 98,360 -0.21(-2.88%)
Jan 26, 2018 7.340 7.652 7.201 7.290 59,048 -0.16(-2.15%)
Jan 25, 2018 7.670 7.730 7.400 7.450 91,911 -0.22(-2.87%)
Jan 24, 2018 7.820 7.950 7.610 7.670 114,907 -0.21(-2.66%)
Jan 23, 2018 8.020 8.020 7.710 7.880 91,314 -0.01(-0.13%)
Jan 22, 2018 7.660 8.150 7.530 7.890 170,296 +0.10(+1.28%)
Jan 19, 2018 7.710 8.149 7.710 7.790 127,593 +0.00(+0.00%)
Jan 18, 2018 7.810 8.220 7.511 7.790 173,975 -0.12(-1.52%)
Jan 17, 2018 7.000 8.049 7.000 7.910 303,944 +0.89(+12.68%)
Jan 16, 2018 7.750 7.880 6.880 7.020 316,581 -0.78(-10.00%)
Jan 12, 2018 7.800 7.800 7.800 0 -0.71(-8.34%)
Jan 11, 2018 8.740 9.600 8.350 8.510 897,272 -0.71(-7.70%)
Jan 10, 2018 9.690 9.220 3,715,881 +0.18(+1.99%)
Jan 09, 2018 5.600 12.80 5.550 9.040 31,538,350 +4.59(+103.15%)
Jan 08, 2018 4.400 4.560 4.196 4.450 26,560 +0.11(+2.53%)
Jan 05, 2018 4.370 4.550 4.281 4.340 87,087 -0.02(-0.46%)
Jan 04, 2018 4.090 4.370 4.090 4.360 164,257 +0.25(+6.08%)
Jan 03, 2018 4.090 4.170 4.020 4.110 23,182 +0.02(+0.49%)
Jan 02, 2018 4.050 4.220 3.880 4.090 74,754 +0.09(+2.25%)
Dec 29, 2017 4.000 4.000 4.000 0 -0.16(-3.85%)
Dec 28, 2017 4.115 4.230 4.100 4.160 26,582 -0.10(-2.35%)
Dec 27, 2017 4.230 4.300 4.123 4.260 45,314 +0.03(+0.71%)
Dec 26, 2017 4.260 4.280 4.120 4.230 34,354 +0.00(+0.00%)
Dec 22, 2017 4.151 4.300 4.110 4.230 88,531 -0.02(-0.47%)
Dec 21, 2017 4.140 4.260 4.010 4.250 105,033 +0.14(+3.41%)
Dec 20, 2017 4.090 4.229 4.050 4.110 32,320 -0.10(-2.38%)
Dec 19, 2017 4.180 4.280 4.120 4.210 33,279 +0.01(+0.24%)
Dec 18, 2017 4.450 4.520 4.150 4.200 126,170 +0.01(+0.24%)
Dec 15, 2017 4.300 4.300 4.110 4.190 34,752 -0.01(-0.24%)
Dec 14, 2017 4.400 4.750 4.140 4.200 258,800 -0.05(-1.18%)
Dec 13, 2017 4.250 4.320 4.146 4.250 19,959 +0.04(+0.95%)
Dec 12, 2017 4.160 4.340 4.160 4.210 24,115 +0.04(+0.96%)
Dec 11, 2017 4.180 4.311 4.130 4.170 14,121 -0.07(-1.65%)
Dec 08, 2017 4.090 4.430 4.000 4.240 82,433 +0.19(+4.69%)
Dec 07, 2017 4.090 4.200 4.050 4.050 17,497 -0.05(-1.22%)
Dec 06, 2017 4.220 4.220 4.010 4.100 46,667 -0.09(-2.15%)
Dec 05, 2017 4.120 4.220 4.100 4.190 44,998 +0.09(+2.20%)
Dec 04, 2017 4.060 4.180 4.000 4.100 70,960 +0.04(+0.99%)
Dec 01, 2017 4.060 4.060 3.930 4.060 26,730 +0.04(+1.00%)
Nov 30, 2017 3.980 4.100 3.930 4.020 75,544 +0.03(+0.75%)
Nov 29, 2017 4.130 3.913 3.990 59,477 +0.13(+3.37%)
Nov 28, 2017 3.925 3.925 3.850 3.860 23,210 -0.06(-1.53%)
Nov 27, 2017 3.800 3.951 3.800 3.920 87,503 -0.04(-1.01%)
Nov 24, 2017 3.960 3.960 3.900 3.960 17,260 +0.06(+1.54%)
Nov 22, 2017 3.900 3.950 3.850 3.900 29,420 +0.05(+1.30%)
Nov 21, 2017 3.900 3.900 3.830 3.850 20,942 -0.02(-0.40%)
Nov 20, 2017 3.970 3.970 3.830 3.865 46,259 -0.10(-2.64%)
Nov 17, 2017 3.900 3.990 3.840 3.970 65,147 +0.08(+2.06%)
Nov 16, 2017 3.950 4.020 3.870 3.890 71,444 -0.03(-0.73%)
Nov 15, 2017 3.830 3.950 3.760 3.919 59,360 +0.09(+2.31%)
Nov 14, 2017 3.840 3.950 3.645 3.830 96,221 +0.05(+1.32%)
Nov 13, 2017 3.730 3.920 3.650 3.780 127,564 -0.01(-0.26%)
Nov 10, 2017 3.507 3.840 3.490 3.790 121,053 +0.23(+6.46%)
Nov 09, 2017 3.520 3.590 3.480 3.560 22,104 +0.04(+1.14%)
Nov 08, 2017 3.570 3.600 3.520 3.520 92,266 -0.10(-2.76%)
Nov 07, 2017 3.700 3.700 3.550 3.620 162,135 -0.03(-0.82%)
Nov 06, 2017 3.510 3.890 3.510 3.650 109,555 +0.18(+5.19%)
Nov 03, 2017 3.400 3.540 3.350 3.470 89,039 +0.03(+0.87%)
Nov 02, 2017 3.300 3.549 3.275 3.440 88,050 +0.02(+0.58%)
Nov 01, 2017 3.380 3.800 3.330 3.420 143,930 -0.11(-3.12%)
Oct 31, 2017 3.480 3.600 3.380 3.530 121,000 +0.06(+1.73%)
Oct 30, 2017 3.800 4.039 3.150 3.470 634,453 -0.40(-10.34%)
Oct 27, 2017 4.060 4.060 3.820 3.870 175,793 -0.20(-4.91%)
Oct 26, 2017 4.360 4.363 3.800 4.070 664,604 -0.30(-6.86%)
Oct 25, 2017 4.620 4.740 4.200 4.370 696,509 -0.39(-8.19%)
Oct 24, 2017 4.200 6.490 3.940 4.760 19,143,392 +1.02(+27.27%)
Oct 23, 2017 3.850 3.950 3.688 3.740 28,146 -0.09(-2.47%)
Oct 20, 2017 4.022 4.060 3.790 3.835 49,331 -0.22(-5.54%)
Oct 19, 2017 4.050 4.269 4.050 4.060 39,806 +0.06(+1.50%)
Oct 18, 2017 4.120 4.150 3.858 4.000 43,035 -0.10(-2.44%)
Oct 17, 2017 4.380 4.380 4.050 4.100 46,192 -0.32(-7.24%)
Oct 16, 2017 4.550 4.590 4.200 4.420 54,345 -0.17(-3.70%)
Oct 13, 2017 4.430 4.590 4.400 4.590 44,606 +0.13(+2.91%)
Oct 12, 2017 4.620 4.700 4.410 4.460 77,567 -0.19(-4.09%)
Oct 11, 2017 4.800 4.840 4.450 4.650 116,606 -0.18(-3.71%)
Oct 10, 2017 4.250 4.850 4.240 4.829 219,776 +0.60(+14.16%)
Oct 09, 2017 4.230 4.257 4.120 4.230 26,868 -0.02(-0.47%)
Oct 06, 2017 4.240 4.260 4.210 4.250 37,093 +0.05(+1.19%)
Oct 05, 2017 4.160 4.250 4.150 4.200 64,382 +0.10(+2.44%)
Oct 04, 2017 3.990 4.290 3.890 4.100 37,648 +0.07(+1.74%)
Oct 03, 2017 4.130 4.130 3.950 4.030 49,882 -0.13(-3.12%)
Oct 02, 2017 4.100 4.200 4.100 4.160 18,205 +0.09(+2.21%)
Sep 29, 2017 4.080 4.250 4.020 4.070 28,255 -0.05(-1.21%)
Sep 28, 2017 4.060 4.120 4.030 4.120 27,288 +0.03(+0.73%)
Sep 27, 2017 4.050 4.150 3.960 4.090 23,905 +0.03(+0.74%)
Sep 26, 2017 4.100 4.240 4.041 4.060 20,675 -0.15(-3.56%)
Sep 25, 2017 4.160 4.260 4.150 4.210 43,748 +0.06(+1.45%)
Sep 22, 2017 4.000 4.200 4.000 4.150 20,413 +0.08(+1.97%)
Sep 21, 2017 4.086 4.100 4.050 4.070 11,830 -0.03(-0.73%)
Sep 20, 2017 4.130 4.271 4.040 4.100 19,466 -0.03(-0.73%)
Sep 19, 2017 4.300 4.300 4.011 4.130 35,033 -0.12(-2.82%)
Sep 18, 2017 4.300 4.300 4.080 4.250 192,349 +0.36(+9.25%)
Sep 15, 2017 3.800 3.898 3.666 3.890 28,400 +0.13(+3.46%)
Sep 14, 2017 3.380 3.860 3.303 3.760 115,383 +0.36(+10.59%)
Sep 13, 2017 3.240 3.480 3.240 3.400 67,156 +0.15(+4.78%)
Sep 12, 2017 3.180 3.250 3.150 3.245 32,448 +0.06(+2.04%)
Sep 11, 2017 3.210 3.230 3.170 3.180 19,305 -0.05(-1.55%)
Sep 08, 2017 3.220 3.231 3.200 3.230 19,721 +0.00(+0.00%)
Sep 07, 2017 3.220 3.270 3.220 3.230 13,703 +0.01(+0.31%)
Sep 06, 2017 3.210 3.260 3.210 3.220 20,016 +0.02(+0.63%)
Sep 05, 2017 3.240 3.260 3.150 3.200 23,795 -0.03(-0.93%)
Sep 01, 2017 3.310 3.310 3.310 3.230 7,933 +0.02(+0.62%)
Aug 31, 2017 3.280 3.320 3.200 3.210 24,691 -0.06(-1.83%)
Aug 30, 2017 3.240 3.300 3.200 3.270 14,247 +0.04(+1.24%)
Aug 29, 2017 3.230 3.273 3.200 3.230 18,669 +0.01(+0.31%)
Aug 28, 2017 3.290 3.350 3.220 3.220 25,831 -0.03(-0.92%)
Aug 25, 2017 3.240 3.320 3.210 3.250 16,043 +0.01(+0.31%)
Aug 24, 2017 3.270 3.310 3.220 3.240 33,648 +0.00(+0.00%)
Aug 23, 2017 3.330 3.330 3.210 3.240 31,259 +0.02(+0.62%)
Aug 22, 2017 3.280 3.340 3.220 3.220 36,382 -0.09(-2.72%)
Aug 21, 2017 3.340 3.390 3.286 3.310 26,352 -0.05(-1.49%)
Aug 18, 2017 3.250 3.360 3.250 3.360 11,727 +0.12(+3.70%)
Aug 17, 2017 3.400 3.412 3.180 3.240 30,129 -0.08(-2.41%)
Aug 16, 2017 3.270 3.430 3.270 3.320 15,029 +0.03(+0.91%)
Aug 15, 2017 3.390 3.408 3.269 3.290 23,111 -0.10(-2.95%)
Aug 14, 2017 3.220 3.400 3.213 3.390 24,963 +0.21(+6.60%)
Aug 11, 2017 3.210 3.250 3.150 3.180 22,338 -0.04(-1.24%)
Aug 10, 2017 3.280 3.400 3.210 3.220 26,853 -0.06(-1.83%)
Aug 09, 2017 3.350 3.350 3.260 3.280 35,339 -0.10(-2.96%)
Aug 08, 2017 3.380 3.500 3.370 3.380 15,626 +0.00(+0.00%)
Aug 07, 2017 3.490 3.540 3.360 3.380 23,707 -0.09(-2.65%)
Aug 04, 2017 3.300 3.650 3.300 3.472 45,110 +0.17(+5.21%)
Aug 03, 2017 3.450 3.460 3.320 3.300 30,761 -0.14(-4.07%)
Aug 02, 2017 3.400 3.550 3.300 3.440 36,759 +0.00(+0.00%)
Aug 01, 2017 3.410 3.450 3.380 3.440 31,379 +0.03(+0.88%)
Jul 31, 2017 3.550 3.610 3.280 3.410 53,914 +0.04(+1.19%)
Jul 28, 2017 3.400 3.450 3.100 3.370 69,365 -0.08(-2.32%)
Jul 27, 2017 3.590 3.600 3.400 3.450 42,077 -0.10(-2.82%)
Jul 26, 2017 3.540 3.700 3.540 3.550 16,026 +0.04(+1.14%)
Jul 25, 2017 3.660 3.802 3.490 3.510 26,864 -0.15(-4.10%)
Jul 24, 2017 3.640 3.730 3.560 3.660 49,571 +0.11(+3.10%)
Jul 21, 2017 3.610 3.970 3.550 3.550 62,033 -0.10(-2.86%)
Jul 20, 2017 3.870 3.590 3.655 45,558 -0.12(-3.06%)
Jul 19, 2017 3.650 3.770 3.540 3.770 45,524 +0.10(+2.72%)
Jul 18, 2017 3.830 4.000 3.590 3.670 71,789 -0.18(-4.68%)
Jul 17, 2017 3.770 3.943 3.770 3.850 47,886 +0.09(+2.39%)
Jul 14, 2017 3.910 4.175 3.760 3.760 61,432 -0.17(-4.33%)
Jul 13, 2017 3.870 3.942 3.800 3.930 21,465 +0.09(+2.34%)
Jul 12, 2017 3.810 3.922 3.760 3.840 82,299 +0.03(+0.79%)
Jul 11, 2017 3.930 3.966 3.800 3.810 47,625 -0.09(-2.31%)
Jul 10, 2017 3.930 3.980 3.850 3.900 15,870 +0.00(+0.00%)
Jul 07, 2017 3.980 3.990 3.870 3.900 46,550 -0.02(-0.51%)
Jul 06, 2017 4.020 4.110 3.910 3.920 23,961 -0.12(-2.97%)
Jul 05, 2017 4.090 4.140 4.020 4.040 25,873 -0.02(-0.49%)
Jul 03, 2017 4.140 4.165 3.920 4.060 33,235 -0.09(-2.17%)
Jun 30, 2017 4.110 4.195 4.100 4.150 15,475 +0.04(+0.97%)
Jun 29, 2017 4.200 4.239 4.050 4.110 14,233 -0.09(-2.14%)
Jun 28, 2017 4.150 4.250 4.130 4.200 13,646 +0.07(+1.69%)
Jun 27, 2017 4.040 4.200 4.040 4.130 21,960 +0.08(+1.98%)
Jun 26, 2017 4.050 4.110 4.000 4.050 21,470 +0.05(+1.25%)
Jun 23, 2017 3.920 4.000 56,738 -0.24(-5.66%)
Jun 22, 2017 4.090 4.350 4.031 4.240 42,351 +0.06(+1.44%)
Jun 21, 2017 4.130 4.380 4.000 4.180 20,880 +0.05(+1.21%)
Jun 20, 2017 4.150 4.200 4.060 4.130 18,997 -0.07(-1.67%)
Jun 19, 2017 4.080 4.250 3.960 4.200 21,698 +0.10(+2.44%)
Jun 16, 2017 3.970 4.100 3.910 4.100 34,368 +0.12(+3.02%)
Jun 15, 2017 4.060 4.060 3.850 3.980 29,270 -0.09(-2.21%)
Jun 14, 2017 4.150 4.348 4.050 4.070 11,069 -0.08(-1.93%)
Jun 13, 2017 4.100 4.348 3.940 4.150 43,925 +0.04(+0.97%)
Jun 12, 2017 4.020 4.170 4.020 4.110 14,933 +0.09(+2.13%)
Jun 09, 2017 3.870 4.180 3.800 4.024 84,609 +0.15(+3.98%)
Jun 08, 2017 3.770 3.900 3.710 3.870 26,873 +0.09(+2.38%)
Jun 07, 2017 3.700 3.830 3.458 3.780 94,709 +0.10(+2.72%)
Jun 06, 2017 3.620 3.731 3.560 3.680 24,888 +0.04(+1.10%)
Jun 05, 2017 3.590 3.870 3.450 3.640 137,875 +0.03(+0.83%)
Jun 02, 2017 3.700 3.781 3.390 3.610 115,887 -0.07(-1.90%)
Jun 01, 2017 3.890 3.900 3.640 3.680 79,407 -0.08(-2.07%)
May 31, 2017 3.910 4.011 3.684 3.758 104,761 -0.10(-2.65%)
May 30, 2017 4.150 4.150 3.860 3.860 65,596 -0.31(-7.43%)
May 26, 2017 4.350 4.440 4.130 4.170 40,393 -0.19(-4.36%)
May 25, 2017 4.340 4.550 4.260 4.360 83,242 +0.05(+1.16%)
May 24, 2017 4.020 4.490 4.010 4.310 174,448 +0.33(+8.29%)
May 23, 2017 3.990 4.000 3.942 3.980 19,808 +0.06(+1.53%)
May 22, 2017 4.210 4.240 3.790 3.920 109,008 -0.34(-7.98%)
May 19, 2017 4.200 4.379 4.200 4.260 29,924 +0.03(+0.71%)
May 18, 2017 4.490 4.490 4.150 4.230 84,736 -0.11(-2.53%)
May 17, 2017 4.620 4.720 4.200 4.340 93,815 -0.32(-6.87%)
May 16, 2017 4.510 4.820 4.509 4.660 70,908 +0.11(+2.42%)
May 15, 2017 4.480 4.570 4.480 4.550 36,405 +0.06(+1.34%)
May 12, 2017 4.570 4.570 4.085 4.490 100,140 +0.06(+1.35%)
May 11, 2017 4.630 4.630 4.360 4.430 112,133 -0.21(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.