Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.43 -0.41 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.260 5.260 5.260 107 +0.13(+2.56%)
Apr 26, 2018 5.129 5.129 5.129 114 +0.07(+1.29%)
Apr 25, 2018 5.155 5.155 5.063 5.063 16,886 -0.33(-6.09%)
Apr 24, 2018 5.392 5.392 5.392 5.392 264 +0.10(+1.86%)
Apr 23, 2018 5.293 5.293 5.293 5.293 950 -0.02(-0.37%)
Apr 20, 2018 5.293 5.313 5.293 5.313 4,316 +0.30(+5.90%)
Apr 18, 2018 5.017 5.017 5.017 114 +0.11(+2.14%)
Apr 17, 2018 4.898 4.912 4.898 4.912 726 +0.01(+0.27%)
Apr 16, 2018 4.892 4.898 4.892 4.898 3,710 +0.02(+0.47%)
Apr 12, 2018 4.875 4.875 4.875 118 -0.02(-0.47%)
Apr 11, 2018 4.889 4.898 4.889 4.898 1,178 +0.00(+0.02%)
Apr 10, 2018 4.894 4.898 4.894 4.898 2,222 +0.10(+2.04%)
Apr 05, 2018 4.800 4.800 4.800 0 +0.13(+2.82%)
Apr 04, 2018 4.734 4.734 4.664 4.668 8,364 -0.23(-4.70%)
Apr 03, 2018 4.898 4.898 4.898 4.898 152 +0.03(+0.68%)
Mar 29, 2018 4.865 4.865 4.865 0 -0.00(-0.00%)
Mar 28, 2018 4.898 4.898 4.866 4.866 3,802 +0.00(+0.00%)
Mar 27, 2018 4.905 4.905 4.866 4.866 2,129 -0.09(-1.73%)
Mar 26, 2018 4.931 4.951 4.931 4.951 4,714 +0.03(+0.60%)
Mar 23, 2018 4.898 4.922 4.889 4.922 3,041 +0.06(+1.15%)
Mar 22, 2018 4.833 4.866 4.833 4.866 945 -0.03(-0.60%)
Mar 21, 2018 4.898 4.898 4.895 4.895 3,140 -0.27(-5.16%)
Mar 19, 2018 5.161 5.161 5.161 98 +0.23(+4.67%)
Mar 16, 2018 4.898 4.931 4.894 4.931 15,443 -0.36(-6.83%)
Mar 14, 2018 5.293 5.293 5.293 3 -0.03(-0.62%)
Mar 13, 2018 5.326 5.424 5.326 5.326 24,811 +0.00(+0.00%)
Mar 12, 2018 5.260 5.359 5.260 5.326 8,095 +0.26(+5.19%)
Mar 09, 2018 5.129 5.161 5.063 5.063 1,695 -0.03(-0.65%)
Mar 08, 2018 5.030 5.260 5.030 5.096 29,315 +0.23(+4.73%)
Mar 07, 2018 5.030 5.030 4.866 4.866 5,768 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.