Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 54.30 54.30 54.30 0 -0.40(-0.73%)
Apr 25, 2018 54.70 54.70 54.70 0 +0.45(+0.83%)
Apr 24, 2018 54.25 54.25 54.25 54.25 1,500 +0.05(+0.09%)
Apr 23, 2018 54.20 54.20 54.20 54.20 1,500 -0.35(-0.64%)
Apr 12, 2018 54.55 54.55 54.55 0 +0.45(+0.83%)
Apr 11, 2018 54.10 54.10 54.10 54.10 574 -0.15(-0.28%)
Apr 10, 2018 54.25 54.25 54.25 54.25 1,860 +0.20(+0.37%)
Apr 05, 2018 54.05 54.05 54.05 0 +0.00(+0.00%)
Apr 04, 2018 54.05 54.05 54.05 54.05 685 -1.70(-3.05%)
Mar 27, 2018 55.75 55.75 55.75 0 +0.75(+1.36%)
Mar 21, 2018 55.00 55.00 55.00 0 -0.09(-0.16%)
Mar 19, 2018 55.09 55.09 55.09 25 +1.09(+2.02%)
Mar 15, 2018 54.00 54.00 54.00 0 +0.60(+1.12%)
Mar 12, 2018 53.40 53.40 53.40 0 -0.10(-0.19%)
Mar 09, 2018 53.50 53.50 53.50 53.50 100 +0.20(+0.37%)
Mar 06, 2018 53.30 53.30 53.30 0 -1.20(-2.20%)
Feb 28, 2018 54.50 54.50 54.50 0 +0.25(+0.46%)
Feb 27, 2018 54.25 54.25 54.25 54.25 362 -0.25(-0.46%)
Feb 26, 2018 54.50 54.50 54.50 54.50 100 +1.20(+2.25%)
Feb 15, 2018 53.30 53.30 53.30 0 -0.75(-1.39%)
Feb 14, 2018 53.30 54.05 53.30 54.05 420 +0.75(+1.41%)
Feb 13, 2018 53.30 53.30 53.30 53.30 349 +0.05(+0.09%)
Feb 09, 2018 53.25 53.25 53.25 0 -0.75(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.