Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.68%)
Apr 17, 2018		0.3865	0.3865	0.3865	0	-0.01(-2.15%)
Apr 13, 2018		0.3950	0.3950	0.3950	0	-0.00(-0.75%)
Apr 09, 2018		0.3980	0.3980	0.3980	0	+0.07(+21.97%)
Mar 29, 2018		0.3263	0.3263	0.3263	0	-0.00(-1.12%)
Mar 27, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 23, 2018		0.3300	0.3300	0.3300	0	-0.01(-2.63%)
Mar 22, 2018	0.3392	0.3392	0.3389	0.3389	9,256	+0.01(+4.57%)
Mar 21, 2018	0.3340	0.3340	0.3241	0.3241	3,400	+0.00(+1.28%)
Mar 20, 2018	0.3200	0.3200	0.3200	0.3200	2,001	-0.02(-5.67%)
Mar 15, 2018		0.3392	0.3392	0.3392	0	+0.02(+5.03%)
Mar 09, 2018		0.3230	0.3230	0.3230	0	-0.01(-2.86%)
Mar 02, 2018		0.3325	0.3325	0.3325	0	-0.03(-7.64%)
Feb 26, 2018		0.3600	0.3600	0.3600	0	-0.02(-6.15%)
Feb 21, 2018		0.3836	0.3836	0.3836	0	-0.03(-6.44%)
Feb 16, 2018		0.4100	0.4100	0.4100	0	+0.02(+6.49%)
Feb 15, 2018	0.3850	0.3850	0.3850	0.3850	4,000	+0.04(+13.24%)
Feb 09, 2018		0.3400	0.3400	0.3400	0	-0.01(-3.68%)
Feb 07, 2018		0.3530	0.3530	0.3530	0	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.