Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.990 +0.380 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.070 2.070 1.960 2.030 109,252 -0.03(-1.46%)
Apr 27, 2018 2.030 2.060 1.988 2.060 164,718 +0.03(+1.48%)
Apr 26, 2018 2.050 2.070 2.000 2.030 129,688 +0.00(+0.00%)
Apr 25, 2018 2.030 2.060 2.015 2.030 113,517 -0.02(-0.98%)
Apr 24, 2018 2.150 2.150 2.040 2.050 235,391 -0.11(-5.09%)
Apr 23, 2018 2.150 2.160 2.080 2.160 158,187 +0.01(+0.47%)
Apr 20, 2018 2.080 2.150 2.009 2.150 144,350 +0.11(+5.39%)
Apr 19, 2018 2.010 2.110 2.010 2.040 205,740 +0.02(+1.00%)
Apr 18, 2018 2.160 2.170 1.990 2.020 448,680 -0.11(-5.17%)
Apr 17, 2018 2.080 2.140 1.960 2.130 313,360 +0.13(+6.50%)
Apr 16, 2018 1.880 2.000 1.846 2.000 359,770 +0.15(+8.11%)
Apr 13, 2018 1.940 1.940 1.810 1.850 290,897 -0.09(-4.64%)
Apr 12, 2018 1.980 1.990 1.900 1.940 332,777 -0.02(-1.02%)
Apr 11, 2018 1.920 2.030 1.900 1.960 287,212 +0.06(+3.16%)
Apr 10, 2018 1.880 1.940 1.846 1.900 394,681 +0.03(+1.60%)
Apr 09, 2018 1.850 1.930 1.760 1.870 384,340 +0.05(+2.75%)
Apr 06, 2018 2.000 2.000 1.810 1.820 637,423 -0.18(-9.00%)
Apr 05, 2018 1.850 2.000 1.801 2.000 346,425 +0.17(+9.29%)
Apr 04, 2018 1.750 1.830 1.710 1.830 364,921 +0.07(+3.98%)
Apr 03, 2018 1.700 1.787 1.650 1.760 243,522 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.