Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0500 0.0400 0.0450 2,079,475 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0450 799,016 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0400 0.0450 135,699 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0350 0.0450 2,083,048 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0400 0.0450 874,400 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0400 0.0450 787,667 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 93,900 +0.00(+12.50%)
Apr 17, 2018 0.0450 0.0450 0.0400 0.0400 920,000 -0.00(-11.11%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0450 34,100 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0450 353,440 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0450 845,965 +0.01(+28.57%)
Apr 11, 2018 0.0400 0.0450 0.0350 0.0350 258,500 -0.00(-12.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 169,500 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 133,900 -0.00(-11.11%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0450 353,980 +0.00(+12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Apr 04, 2018 0.0400 0.0450 0.0350 0.0350 591,875 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0450 0.0400 0.0400 550,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.