Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017				141.00	15	-1.26(-0.89%)
Apr 25, 2017	138.11	142.26	138.11	142.26	347	+4.49(+3.26%)
Apr 21, 2017				137.77	6	+0.87(+0.64%)
Apr 19, 2017				136.90	62	+2.80(+2.09%)
Apr 18, 2017	134.10	134.10	134.10	134.10	424	-3.08(-2.25%)
Apr 17, 2017	137.18	137.18	137.18	137.18	272	+0.00(+0.00%)
Apr 12, 2017				137.18	3	-5.90(-4.12%)
Apr 05, 2017				143.08	63	-0.17(-0.12%)
Mar 30, 2017				143.25	179	-4.96(-3.34%)
Mar 15, 2017				148.21	4	+0.71(+0.48%)
Mar 13, 2017				147.50	11	-1.65(-1.11%)
Mar 03, 2017				149.15	129	-1.67(-1.11%)
Feb 27, 2017				150.82	31	+1.02(+0.68%)
Feb 24, 2017	145.50	149.80	145.50	149.80	303	-3.22(-2.10%)
Feb 17, 2017				153.02	124	+5.00(+3.38%)
Feb 15, 2017				148.02	9	-3.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.