Indicators

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		51.92	51.92	51.92	18	-0.02(-0.04%)
Apr 27, 2017	51.94	51.94	51.94	51.94	300	-0.73(-1.39%)
Apr 25, 2017		52.67	52.67	52.67	0	-0.41(-0.77%)
Apr 24, 2017	53.08	53.08	53.08	53.08	100	+0.78(+1.49%)
Apr 21, 2017	52.30	52.30	52.30	52.30	136	-0.76(-1.43%)
Mar 30, 2017		53.06	53.06	53.06	50	+0.74(+1.41%)
Mar 24, 2017		52.32	52.32	52.32	0	-1.68(-3.11%)
Mar 23, 2017	54.00	54.00	54.00	54.00	418	+1.05(+1.98%)
Mar 21, 2017		52.95	52.95	52.95	7	-1.17(-2.16%)
Mar 17, 2017		54.12	54.12	54.12	0	+0.33(+0.61%)
Mar 15, 2017		53.79	53.79	53.79	0	+0.13(+0.24%)
Mar 09, 2017		53.66	53.66	53.66	0	-1.06(-1.94%)
Mar 08, 2017	55.35	55.35	54.72	54.72	658	-2.04(-3.59%)
Mar 06, 2017		56.76	56.76	56.76	65	+0.95(+1.70%)
Feb 22, 2017		55.81	55.81	55.81	0	-1.25(-2.19%)
Feb 14, 2017		57.06	57.06	57.06	0	+0.34(+0.60%)
Feb 10, 2017		56.72	56.72	56.72	0	+0.44(+0.78%)
Feb 07, 2017		56.28	56.28	56.28	0	-0.26(-0.45%)
Feb 06, 2017	56.54	56.54	56.54	56.54	162	+0.93(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.