Indicators

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Apr 13, 2017		0.1750	0.1750	0.1750	60	+0.00(+2.94%)
Apr 11, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 10, 2017	0.1900	0.1900	0.1900	0.1900	3,333	+0.00(+0.00%)
Apr 06, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 05, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.02(-9.52%)
Apr 04, 2017	0.2100	0.2100	0.2100	0.2100	5,500	+0.01(+5.00%)
Apr 03, 2017	0.1900	0.2000	0.1900	0.2000	12,000	+0.03(+17.65%)
Mar 31, 2017	0.1850	0.1850	0.1700	0.1700	27,000	-0.02(-12.82%)
Mar 30, 2017	0.1850	0.1950	0.1850	0.1950	12,000	+0.01(+2.63%)
Mar 29, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Mar 28, 2017	0.2200	0.2200	0.2000	0.2000	39,012	-0.04(-16.67%)
Mar 27, 2017	0.2400	0.2400	0.2400	0.2400	18,235	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.