Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 14.30 14.30 14.30 0 +0.90(+6.72%)
Apr 05, 2017 13.40 13.40 13.40 0 -0.25(-1.83%)
Apr 04, 2017 13.60 13.65 13.60 13.65 630 -0.25(-1.80%)
Mar 28, 2017 13.90 13.90 13.90 0 +0.05(+0.36%)
Mar 24, 2017 13.85 13.85 13.85 0 +0.15(+1.09%)
Mar 23, 2017 13.75 13.80 13.65 13.70 10,310 +0.20(+1.48%)
Mar 21, 2017 13.50 13.50 13.50 0 -0.80(-5.63%)
Mar 16, 2017 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 10, 2017 14.30 14.30 14.30 0 -1.89(-11.70%)
Mar 06, 2017 16.20 16.20 16.20 0 +0.20(+1.25%)
Mar 03, 2017 16.25 16.25 16.00 16.00 1,236 +1.80(+12.68%)
Mar 02, 2017 14.20 14.20 14.20 14.20 3,198 -3.30(-18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.