Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6100 0.6101 0.5953 0.6099 6,200 +0.01(+1.67%)
Apr 27, 2017 0.5977 0.6127 0.5972 0.5999 21,750 -0.00(-0.02%)
Apr 26, 2017 0.5938 0.6000 0.5938 0.6000 27,000 -0.01(-1.48%)
Apr 25, 2017 0.5995 0.6090 0.5995 0.6090 33,533 -0.04(-5.73%)
Apr 24, 2017 0.6590 0.6729 0.6460 0.6460 37,072 -0.00(-0.35%)
Apr 19, 2017 0.6483 0.6483 0.6483 0 +0.01(+2.26%)
Apr 18, 2017 0.6340 0.6340 0.6340 0.6340 3,500 +0.01(+2.16%)
Apr 17, 2017 0.6283 0.6283 0.6206 0.6206 45,000 -0.01(-1.02%)
Apr 13, 2017 0.6270 0.6270 0.6270 0.6270 333 -0.00(-0.25%)
Apr 12, 2017 0.6548 0.6548 0.6286 0.6286 3,000 -0.05(-7.41%)
Apr 11, 2017 0.6627 0.6789 0.6617 0.6789 969 +0.00(+0.10%)
Apr 10, 2017 0.6782 0.6782 0.6782 0.6782 1,000 -0.02(-2.42%)
Apr 07, 2017 0.7309 0.7309 0.6767 0.6950 19,400 -0.00(-0.52%)
Apr 06, 2017 0.6810 0.6986 0.6764 0.6986 4,000 +0.09(+13.96%)
Apr 04, 2017 0.6130 0.6130 0.6130 0 -0.05(-7.32%)
Apr 03, 2017 0.6614 0.6614 0.6614 0.6614 166 +0.07(+12.44%)
Mar 30, 2017 0.5882 0.5882 0.5882 0 +0.00(+0.03%)
Mar 29, 2017 0.5880 0.5880 0.5880 0.5880 200 -0.03(-4.90%)
Mar 27, 2017 0.6183 0.6183 0.6183 2,000 -0.01(-0.88%)
Mar 24, 2017 0.6510 0.6510 0.6226 0.6238 26,199 -0.02(-2.83%)
Mar 23, 2017 0.6041 0.6500 0.6041 0.6420 65,050 +0.02(+3.55%)
Mar 22, 2017 0.6200 0.6200 0.6200 0.6200 350 +0.00(+0.10%)
Mar 21, 2017 0.5600 0.6421 0.5600 0.6194 43,000 +0.06(+11.40%)
Mar 20, 2017 0.5670 0.5670 0.5401 0.5560 7,728 -0.01(-2.01%)
Mar 17, 2017 0.5432 0.5685 0.5432 0.5674 58,329 +0.05(+9.12%)
Mar 16, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.58%)
Mar 15, 2017 0.5500 0.5500 0.5170 0.5170 20,145 +0.00(+0.70%)
Mar 14, 2017 0.5728 0.5800 0.5134 0.5134 45,600 -0.06(-11.18%)
Mar 13, 2017 0.5871 0.6080 0.5746 0.5780 184,150 -0.01(-1.92%)
Mar 10, 2017 0.4636 0.5921 0.4636 0.5893 386,591 +0.19(+47.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.