Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 63.49 63.51 62.39 62.65 1,497,043 -0.88(-1.38%)
Apr 27, 2017 63.26 64.12 63.23 63.53 1,376,810 +0.26(+0.42%)
Apr 26, 2017 63.11 63.75 63.05 63.26 1,222,064 +0.10(+0.16%)
Apr 25, 2017 62.82 63.29 62.56 63.16 1,133,073 +0.09(+0.15%)
Apr 24, 2017 62.61 63.07 62.21 63.07 1,016,571 +0.45(+0.72%)
Apr 21, 2017 62.35 62.96 62.35 62.61 927,574 +0.22(+0.35%)
Apr 20, 2017 62.93 62.85 62.09 62.39 1,174,529 -0.54(-0.86%)
Apr 19, 2017 62.90 63.13 62.68 62.93 936,670 -0.09(-0.13%)
Apr 18, 2017 62.66 63.07 62.39 63.02 846,801 +0.38(+0.60%)
Apr 17, 2017 62.36 62.69 62.24 62.64 697,116 +0.47(+0.76%)
Apr 13, 2017 62.54 62.59 61.72 62.17 1,138,338 -0.40(-0.63%)
Apr 12, 2017 61.62 62.57 61.40 62.56 1,626,150 +0.87(+1.41%)
Apr 11, 2017 61.82 61.88 61.51 61.70 788,785 -0.21(-0.34%)
Apr 10, 2017 61.85 62.04 61.54 61.90 696,843 +0.11(+0.18%)
Apr 07, 2017 62.69 62.85 61.71 61.79 2,171,161 -0.85(-1.36%)
Apr 06, 2017 62.95 63.00 62.52 62.64 886,470 -0.43(-0.67%)
Apr 05, 2017 62.49 63.20 62.28 63.07 2,671,663 +0.60(+0.95%)
Apr 04, 2017 62.22 62.85 61.97 62.47 1,405,863 +0.26(+0.43%)
Apr 03, 2017 61.74 62.35 61.21 62.21 1,602,269 +0.46(+0.75%)
Mar 31, 2017 61.93 62.05 61.70 61.74 1,501,609 -0.19(-0.31%)
Mar 30, 2017 61.87 62.06 61.36 61.93 1,242,122 -0.10(-0.17%)
Mar 29, 2017 62.33 62.34 60.66 62.04 3,227,853 -0.45(-0.73%)
Mar 28, 2017 62.83 63.07 62.29 62.49 1,314,277 -0.30(-0.48%)
Mar 27, 2017 63.44 63.59 62.51 62.79 1,099,219 -0.43(-0.67%)
Mar 24, 2017 63.11 63.75 62.72 63.22 1,189,336 +0.19(+0.30%)
Mar 23, 2017 63.81 64.07 62.73 63.03 1,796,028 -0.97(-1.52%)
Mar 22, 2017 64.78 65.04 63.68 64.00 1,337,320 -0.50(-0.78%)
Mar 21, 2017 63.89 64.76 63.48 64.50 1,029,219 +0.79(+1.25%)
Mar 20, 2017 64.24 64.37 63.64 63.71 756,730 -0.43(-0.66%)
Mar 17, 2017 64.12 64.56 63.92 64.13 2,084,205 +0.19(+0.30%)
Mar 16, 2017 64.83 64.94 63.74 63.94 789,921 -1.01(-1.56%)
Mar 15, 2017 63.98 65.25 63.76 64.96 942,508 +1.23(+1.93%)
Mar 14, 2017 63.87 64.13 63.49 63.73 977,324 -0.14(-0.22%)
Mar 13, 2017 63.75 64.15 63.49 63.87 1,919,227 +0.17(+0.27%)
Mar 10, 2017 63.82 64.36 63.51 63.70 1,203,379 +0.08(+0.12%)
Mar 09, 2017 64.25 64.77 63.60 63.62 1,055,775 -0.60(-0.94%)
Mar 08, 2017 64.72 65.21 64.03 64.23 1,023,158 -1.15(-1.76%)
Mar 07, 2017 65.79 66.09 65.33 65.38 889,539 -0.57(-0.87%)
Mar 06, 2017 65.95 66.21 65.58 65.95 676,565 -0.07(-0.11%)
Mar 03, 2017 66.24 66.44 65.57 66.02 1,550,487 +0.49(+0.74%)
Mar 02, 2017 64.20 65.93 64.12 65.54 1,088,502 +1.12(+1.74%)
Mar 01, 2017 63.85 64.72 63.80 64.41 1,104,056 -0.53(-0.82%)
Feb 28, 2017 64.27 65.07 64.16 64.95 1,111,086 +0.76(+1.18%)
Feb 27, 2017 64.55 64.58 64.09 64.19 502,840 -0.36(-0.55%)
Feb 24, 2017 64.88 64.94 64.11 64.54 939,884 -0.02(-0.03%)
Feb 23, 2017 63.82 64.81 63.81 64.56 966,574 +0.94(+1.47%)
Feb 22, 2017 62.75 63.76 62.47 63.63 1,292,729 +0.92(+1.46%)
Feb 21, 2017 61.42 62.80 60.99 62.71 1,113,287 +1.23(+2.00%)
Feb 17, 2017 61.48 61.48 61.48 0 -1.56(-2.48%)
Feb 16, 2017 62.76 63.75 62.00 63.05 1,631,498 -0.14(-0.22%)
Feb 15, 2017 61.95 63.21 60.95 63.19 1,853,346 +0.57(+0.91%)
Feb 14, 2017 63.86 64.43 62.28 62.62 2,068,123 -2.97(-4.53%)
Feb 13, 2017 64.77 65.64 64.62 65.58 1,925,318 +0.71(+1.10%)
Feb 10, 2017 64.68 64.99 64.50 64.87 964,172 +0.11(+0.17%)
Feb 09, 2017 65.66 66.03 64.73 64.76 857,866 -1.03(-1.57%)
Feb 08, 2017 65.19 65.85 65.19 65.79 561,319 +0.80(+1.22%)
Feb 07, 2017 65.19 65.29 64.84 64.99 680,723 -0.08(-0.13%)
Feb 06, 2017 65.46 65.64 64.82 65.08 534,636 -0.20(-0.30%)
Feb 03, 2017 64.98 65.45 64.70 65.27 898,502 +0.50(+0.77%)
Feb 02, 2017 64.08 64.94 63.76 64.78 786,688 +0.83(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.