Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5700 0.6000 0.5500 0.5700 78,370 +0.00(+0.00%)
Apr 27, 2017 0.5900 0.5900 0.5700 0.5700 56,294 -0.01(-1.72%)
Apr 26, 2017 0.5600 0.6100 0.5600 0.5800 336,818 +0.02(+3.57%)
Apr 25, 2017 0.6000 0.6200 0.5500 0.5600 311,454 -0.04(-6.67%)
Apr 24, 2017 0.6200 0.6300 0.6000 0.6000 153,850 -0.02(-3.23%)
Apr 21, 2017 0.6200 0.6300 0.6000 0.6200 90,856 +0.01(+1.64%)
Apr 20, 2017 0.5900 0.6300 0.5900 0.6100 240,162 +0.03(+5.17%)
Apr 19, 2017 0.5900 0.6100 0.5700 0.5800 259,980 -0.04(-6.45%)
Apr 18, 2017 0.6100 0.6300 0.5700 0.6200 210,940 +0.02(+3.33%)
Apr 17, 2017 0.6300 0.6500 0.6000 0.6000 397,528 -0.04(-6.25%)
Apr 13, 2017 0.6000 0.6500 0.5800 0.6400 610,765 +0.04(+6.67%)
Apr 12, 2017 0.6000 0.6200 0.5600 0.6000 560,045 +0.01(+1.69%)
Apr 11, 2017 0.5200 0.5900 0.5100 0.5900 1,548,612 +0.09(+19.19%)
Apr 10, 2017 0.4900 0.5200 0.4700 0.4950 1,709,385 +0.08(+17.86%)
Apr 07, 2017 0.4400 0.4450 0.4100 0.4200 116,763 -0.02(-3.45%)
Apr 06, 2017 0.4250 0.4350 0.4150 0.4350 18,900 +0.01(+2.35%)
Apr 05, 2017 0.4250 0.4300 0.4200 0.4250 15,300 +0.01(+2.41%)
Apr 04, 2017 0.4250 0.4400 0.4150 0.4150 121,350 +0.00(+0.00%)
Apr 03, 2017 0.4400 0.4450 0.4100 0.4150 147,874 -0.03(-5.68%)
Mar 31, 2017 0.4400 0.4400 0.4350 0.4400 73,600 -0.01(-1.12%)
Mar 30, 2017 0.4800 0.4800 0.4450 0.4450 42,540 -0.03(-7.29%)
Mar 29, 2017 0.4400 0.4800 0.4400 0.4800 361,702 +0.05(+12.94%)
Mar 28, 2017 0.4000 0.4550 0.3950 0.4250 162,757 +0.02(+6.25%)
Mar 27, 2017 0.4000 0.4100 0.3950 0.4000 110,800 +0.02(+3.90%)
Mar 24, 2017 0.3900 0.3900 0.3750 0.3850 77,860 -0.01(-1.28%)
Mar 23, 2017 0.3950 0.4050 0.3900 0.3900 120,169 -0.01(-2.50%)
Mar 22, 2017 0.4100 0.4100 0.3950 0.4000 93,650 -0.01(-1.23%)
Mar 21, 2017 0.4000 0.4100 0.3900 0.4050 137,969 +0.01(+1.25%)
Mar 20, 2017 0.3950 0.4000 0.3900 0.4000 69,531 +0.02(+3.90%)
Mar 17, 2017 0.4150 0.4150 0.3850 0.3850 147,165 -0.02(-6.10%)
Mar 16, 2017 0.4100 0.4200 0.3950 0.4100 474,976 +0.00(+0.00%)
Mar 15, 2017 0.4000 0.4100 0.3750 0.4100 368,826 +0.02(+6.49%)
Mar 14, 2017 0.3950 0.4000 0.3850 0.3850 135,250 -0.01(-1.28%)
Mar 13, 2017 0.3950 0.3950 0.3750 0.3900 289,299 +0.01(+1.30%)
Mar 10, 2017 0.3850 0.3850 0.3750 0.3850 243,012 -0.01(-1.28%)
Mar 09, 2017 0.4100 0.4100 0.3900 0.3900 183,130 -0.01(-2.50%)
Mar 08, 2017 0.4050 0.4050 0.3850 0.4000 218,915 -0.01(-2.44%)
Mar 07, 2017 0.4150 0.4150 0.4000 0.4100 164,300 -0.01(-2.38%)
Mar 06, 2017 0.4100 0.4200 0.4000 0.4200 138,775 +0.01(+1.20%)
Mar 03, 2017 0.4150 0.4200 0.3950 0.4150 248,800 +0.01(+3.75%)
Mar 02, 2017 0.4200 0.4200 0.4000 0.4000 204,650 -0.03(-6.98%)
Mar 01, 2017 0.4150 0.4350 0.3950 0.4300 148,650 +0.02(+3.61%)
Feb 28, 2017 0.4300 0.4500 0.4050 0.4150 275,448 -0.02(-3.49%)
Feb 27, 2017 0.4550 0.4650 0.4200 0.4300 280,147 -0.04(-7.53%)
Feb 24, 2017 0.4750 0.4750 0.4600 0.4650 298,938 +0.01(+1.09%)
Feb 23, 2017 0.4600 0.4700 0.4600 0.4600 141,279 +0.01(+2.22%)
Feb 22, 2017 0.4700 0.4700 0.4450 0.4500 206,610 -0.02(-4.26%)
Feb 21, 2017 0.4800 0.4900 0.4650 0.4700 372,205 -0.02(-3.09%)
Feb 17, 2017 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 16, 2017 0.5000 0.5300 0.5000 0.5100 305,150 +0.01(+2.00%)
Feb 15, 2017 0.5000 0.5100 0.4850 0.5000 214,026 +0.00(+0.00%)
Feb 14, 2017 0.4750 0.5100 0.4650 0.5000 347,354 +0.03(+7.53%)
Feb 13, 2017 0.4850 0.4850 0.4650 0.4650 148,391 -0.02(-4.12%)
Feb 10, 2017 0.4850 0.5000 0.4750 0.4850 209,040 -0.01(-1.02%)
Feb 09, 2017 0.5200 0.5200 0.4900 0.4900 167,337 -0.04(-7.55%)
Feb 08, 2017 0.5300 0.5400 0.4900 0.5300 298,125 +0.00(+0.00%)
Feb 07, 2017 0.5200 0.5400 0.5200 0.5300 172,688 +0.01(+1.92%)
Feb 06, 2017 0.5300 0.5500 0.5200 0.5200 174,724 +0.00(+0.00%)
Feb 03, 2017 0.5100 0.5400 0.5100 0.5200 243,583 +0.02(+4.00%)
Feb 02, 2017 0.4550 0.5000 0.4550 0.5000 565,823 +0.05(+11.11%)
Feb 01, 2017 0.4550 0.4650 0.4500 0.4500 78,000 +0.00(+0.00%)
Jan 31, 2017 0.4450 0.4650 0.4450 0.4500 159,030 +0.01(+2.27%)
Jan 30, 2017 0.4400 0.4650 0.4400 0.4400 141,627 -0.02(-3.30%)
Jan 27, 2017 0.4300 0.4550 0.4300 0.4550 141,231 +0.03(+5.81%)
Jan 26, 2017 0.4600 0.4600 0.4300 0.4300 413,142 -0.04(-7.53%)
Jan 25, 2017 0.4200 0.4650 0.4200 0.4650 344,168 +0.03(+6.90%)
Jan 24, 2017 0.4400 0.4500 0.4300 0.4350 272,981 -0.02(-3.33%)
Jan 23, 2017 0.4850 0.4850 0.4500 0.4500 225,480 -0.02(-4.26%)
Jan 20, 2017 0.4500 0.4800 0.4500 0.4700 404,750 +0.01(+2.17%)
Jan 19, 2017 0.4150 0.4700 0.4000 0.4600 547,274 +0.03(+6.98%)
Jan 18, 2017 0.4150 0.4500 0.4150 0.4300 536,204 +0.01(+2.38%)
Jan 17, 2017 0.4200 0.4250 0.4000 0.4200 633,965 +0.03(+9.09%)
Jan 16, 2017 0.3600 0.3850 0.3600 0.3850 275,743 +0.03(+6.94%)
Jan 13, 2017 0.3600 0.3650 0.3450 0.3600 272,284 +0.00(+0.00%)
Jan 12, 2017 0.3650 0.3800 0.3600 0.3600 393,350 +0.01(+1.41%)
Jan 11, 2017 0.3700 0.3725 0.3500 0.3550 395,860 -0.02(-5.33%)
Jan 10, 2017 0.4000 0.4100 0.3700 0.3750 226,250 -0.03(-6.25%)
Jan 09, 2017 0.4100 0.4150 0.4000 0.4000 224,179 -0.01(-2.44%)
Jan 06, 2017 0.4250 0.4300 0.4000 0.4100 230,820 -0.03(-5.75%)
Jan 05, 2017 0.4550 0.4550 0.4100 0.4350 194,705 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4500 0.4200 0.4350 171,618 +0.02(+3.57%)
Jan 03, 2017 0.4150 0.4400 0.4150 0.4200 239,513 +0.01(+2.44%)
Dec 30, 2016 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 29, 2016 0.3800 0.4050 0.3600 0.4050 596,626 +0.04(+10.96%)
Dec 28, 2016 0.3900 0.3900 0.3600 0.3650 347,161 +0.00(+0.00%)
Dec 23, 2016 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 22, 2016 0.3400 0.3600 0.3400 0.3450 124,804 -0.01(-1.43%)
Dec 21, 2016 0.3400 0.3550 0.3400 0.3500 169,000 +0.01(+4.48%)
Dec 20, 2016 0.3400 0.3500 0.3350 0.3350 122,600 -0.01(-1.47%)
Dec 19, 2016 0.3450 0.3600 0.3350 0.3400 254,962 +0.00(+0.00%)
Dec 16, 2016 0.3400 0.3400 0.3300 0.3400 255,750 -0.01(-2.86%)
Dec 15, 2016 0.3400 0.3500 0.3250 0.3500 234,510 +0.01(+2.94%)
Dec 14, 2016 0.3450 0.3600 0.3400 0.3400 238,400 +0.00(+0.00%)
Dec 13, 2016 0.3500 0.3550 0.3400 0.3400 80,400 -0.00(-1.45%)
Dec 12, 2016 0.3400 0.3600 0.3400 0.3450 84,600 +0.00(+1.47%)
Dec 09, 2016 0.3500 0.3500 0.3350 0.3400 82,000 -0.01(-4.23%)
Dec 08, 2016 0.3300 0.3600 0.3300 0.3550 111,900 +0.02(+7.58%)
Dec 07, 2016 0.3600 0.3600 0.3300 0.3300 272,215 +0.00(+0.00%)
Dec 06, 2016 0.3400 0.3400 0.3250 0.3300 233,116 -0.01(-4.35%)
Dec 05, 2016 0.3550 0.3700 0.3400 0.3450 266,955 -0.03(-6.76%)
Dec 02, 2016 0.3400 0.3700 0.3400 0.3700 229,174 +0.03(+10.45%)
Dec 01, 2016 0.3250 0.3400 0.3250 0.3350 111,337 +0.01(+1.52%)
Nov 30, 2016 0.3300 0.3400 0.3200 0.3300 291,519 +0.00(+0.00%)
Nov 29, 2016 0.3400 0.3400 0.3300 0.3300 164,369 -0.01(-2.94%)
Nov 28, 2016 0.3500 0.3500 0.3250 0.3400 390,180 -0.00(-1.45%)
Nov 25, 2016 0.3550 0.3700 0.3400 0.3450 205,390 +0.00(+0.00%)
Nov 24, 2016 0.3250 0.3450 0.3200 0.3450 65,200 +0.01(+4.55%)
Nov 23, 2016 0.3400 0.3550 0.3250 0.3300 474,238 -0.01(-2.94%)
Nov 22, 2016 0.3500 0.3600 0.3350 0.3400 611,040 -0.02(-5.56%)
Nov 21, 2016 0.3600 0.3650 0.3500 0.3600 467,065 -0.01(-2.70%)
Nov 18, 2016 0.3800 0.3850 0.3650 0.3700 401,952 -0.02(-5.13%)
Nov 17, 2016 0.4100 0.4200 0.3900 0.3900 790,124 -0.05(-11.36%)
Nov 16, 2016 0.4950 0.4950 0.4350 0.4400 114,518 -0.04(-9.28%)
Nov 15, 2016 0.4350 0.5300 0.4200 0.4850 128,476 +0.07(+15.48%)
Nov 14, 2016 0.4400 0.4400 0.3800 0.4200 435,114 +0.01(+3.70%)
Nov 11, 2016 0.4500 0.4500 0.4050 0.4050 493,591 -0.07(-14.74%)
Nov 10, 2016 0.4900 0.4900 0.4550 0.4750 334,357 -0.02(-3.06%)
Nov 09, 2016 0.5600 0.5600 0.4900 0.4900 211,274 -0.02(-3.92%)
Nov 08, 2016 0.5400 0.5500 0.5000 0.5100 327,169 -0.04(-7.27%)
Nov 07, 2016 0.5700 0.5700 0.5400 0.5500 31,409 -0.04(-6.78%)
Nov 04, 2016 0.5800 0.6000 0.5800 0.5900 134,286 +0.04(+7.27%)
Nov 03, 2016 0.5600 0.5700 0.5400 0.5500 84,754 -0.02(-3.51%)
Nov 02, 2016 0.6100 0.6300 0.5700 0.5700 60,659 -0.05(-8.06%)
Nov 01, 2016 0.5700 0.6200 0.5600 0.6200 269,797 +0.07(+12.73%)
Oct 31, 2016 0.5500 0.5600 0.5500 0.5500 120,654 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.5600 0.5500 0.5500 38,737 +0.00(+0.00%)
Oct 27, 2016 0.5700 0.5700 0.5500 0.5500 72,867 -0.01(-1.79%)
Oct 26, 2016 0.5600 0.5600 0.5600 0.5600 118,250 +0.00(+0.00%)
Oct 25, 2016 0.5500 0.5700 0.5500 0.5600 243,825 +0.02(+3.70%)
Oct 24, 2016 0.5700 0.5700 0.5400 0.5400 97,606 -0.03(-5.26%)
Oct 21, 2016 0.5700 0.5700 0.5500 0.5700 140,826 +0.00(+0.00%)
Oct 20, 2016 0.5700 0.5700 0.5400 0.5700 92,733 +0.01(+1.79%)
Oct 19, 2016 0.5700 0.5700 0.5400 0.5600 162,707 -0.01(-1.75%)
Oct 18, 2016 0.5500 0.5700 0.5300 0.5700 140,851 +0.02(+3.64%)
Oct 17, 2016 0.5600 0.5600 0.5300 0.5500 37,099 -0.02(-3.51%)
Oct 14, 2016 0.5600 0.5700 0.5600 0.5700 41,102 +0.01(+1.79%)
Oct 13, 2016 0.5400 0.5600 0.5400 0.5600 80,645 +0.01(+1.82%)
Oct 12, 2016 0.5500 0.5700 0.5400 0.5500 60,445 +0.00(+0.00%)
Oct 11, 2016 0.5400 0.5900 0.5400 0.5500 113,846 +0.02(+3.77%)
Oct 07, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 06, 2016 0.5500 0.5500 0.5100 0.5200 143,367 -0.04(-7.14%)
Oct 05, 2016 0.5600 0.5700 0.5400 0.5600 82,831 +0.01(+1.82%)
Oct 04, 2016 0.5600 0.5600 0.5200 0.5500 204,839 -0.02(-3.51%)
Oct 03, 2016 0.5800 0.6000 0.5600 0.5700 22,730 +0.00(+0.00%)
Sep 30, 2016 0.5700 0.6000 0.5700 0.5700 44,700 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.6000 0.5400 0.5700 84,003 -0.02(-3.39%)
Sep 28, 2016 0.6000 0.6100 0.5800 0.5900 76,850 -0.03(-4.84%)
Sep 27, 2016 0.6100 0.6200 0.5700 0.6200 110,865 +0.03(+5.08%)
Sep 26, 2016 0.6400 0.6500 0.5900 0.5900 200,842 -0.05(-7.81%)
Sep 23, 2016 0.6400 0.6500 0.6200 0.6400 174,513 +0.01(+1.59%)
Sep 22, 2016 0.6300 0.6600 0.6200 0.6300 195,405 +0.04(+6.78%)
Sep 21, 2016 0.6000 0.6000 0.5800 0.5900 152,655 +0.01(+1.72%)
Sep 20, 2016 0.5900 0.5900 0.5700 0.5800 106,983 +0.00(+0.00%)
Sep 19, 2016 0.5700 0.6000 0.5400 0.5800 142,115 +0.06(+11.54%)
Sep 16, 2016 0.5300 0.5500 0.5200 0.5200 154,995 -0.01(-1.89%)
Sep 15, 2016 0.5500 0.5500 0.5200 0.5300 342,927 -0.03(-5.36%)
Sep 14, 2016 0.5400 0.5600 0.5300 0.5600 194,172 +0.03(+5.66%)
Sep 13, 2016 0.6000 0.6200 0.5300 0.5300 485,159 -0.07(-11.67%)
Sep 12, 2016 0.5500 0.6200 0.5400 0.6000 431,565 +0.08(+15.38%)
Sep 09, 2016 0.5700 0.5800 0.5100 0.5200 713,336 -0.05(-8.77%)
Sep 08, 2016 0.6100 0.6100 0.5500 0.5700 766,175 -0.04(-6.56%)
Sep 07, 2016 0.6300 0.6300 0.5800 0.6100 748,807 -0.02(-3.17%)
Sep 06, 2016 0.6800 0.6800 0.6200 0.6300 1,003,332 -0.05(-7.35%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 01, 2016 0.6600 0.6900 0.6600 0.6800 183,245 +0.00(+0.00%)
Aug 31, 2016 0.6900 0.7000 0.6700 0.6800 86,843 +0.02(+3.03%)
Aug 30, 2016 0.7400 0.7400 0.6400 0.6600 458,125 -0.09(-12.00%)
Aug 29, 2016 0.7200 0.7500 0.7000 0.7500 456,872 +0.04(+5.63%)
Aug 26, 2016 0.7000 0.7300 0.6900 0.7100 222,480 +0.01(+1.43%)
Aug 25, 2016 0.6100 0.7000 0.5900 0.7000 228,282 +0.10(+16.67%)
Aug 24, 2016 0.7100 0.7100 0.5900 0.6000 439,017 -0.10(-14.29%)
Aug 23, 2016 0.7100 0.7400 0.7000 0.7000 237,980 +0.01(+1.45%)
Aug 22, 2016 0.8100 0.8100 0.6900 0.6900 455,427 -0.13(-15.85%)
Aug 19, 2016 0.8600 0.8600 0.7900 0.8200 200,587 -0.03(-3.53%)
Aug 18, 2016 0.8300 0.8500 0.8300 0.8500 147,565 +0.02(+2.41%)
Aug 17, 2016 0.8500 0.8500 0.8300 0.8300 115,676 -0.03(-3.49%)
Aug 16, 2016 0.8700 0.8900 0.8600 0.8600 159,828 +0.02(+2.38%)
Aug 15, 2016 0.8600 0.9000 0.8400 0.8400 137,220 -0.01(-1.18%)
Aug 12, 2016 0.8400 0.8800 0.8400 0.8500 181,594 +0.01(+1.19%)
Aug 11, 2016 0.8700 0.8800 0.8400 0.8400 139,518 -0.04(-4.55%)
Aug 10, 2016 0.8600 0.8900 0.8400 0.8800 208,763 +0.04(+4.76%)
Aug 09, 2016 0.8500 0.8600 0.8400 0.8400 62,701 -0.01(-1.18%)
Aug 08, 2016 0.8600 0.9000 0.8200 0.8500 321,423 -0.01(-1.16%)
Aug 05, 2016 0.8700 0.8800 0.8200 0.8600 268,992 -0.02(-2.27%)
Aug 04, 2016 0.9100 0.9200 0.8700 0.8800 355,919 -0.05(-5.38%)
Aug 03, 2016 0.9400 0.9400 0.9000 0.9300 111,287 +0.00(+0.00%)
Aug 02, 2016 0.9500 0.9500 0.9300 0.9300 588,958 -0.01(-1.06%)
Jul 29, 2016 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Jul 28, 2016 0.9200 0.9200 0.9000 0.9200 147,334 +0.02(+2.22%)
Jul 27, 2016 0.9000 0.9000 0.8800 0.9000 419,671 +0.00(+0.00%)
Jul 26, 2016 0.8500 0.9000 0.8400 0.9000 253,860 +0.05(+5.88%)
Jul 25, 2016 0.8700 0.8700 0.8300 0.8500 134,626 -0.03(-3.41%)
Jul 22, 2016 0.8500 0.8800 0.8400 0.8800 165,609 +0.03(+3.53%)
Jul 21, 2016 0.8200 0.8500 0.8100 0.8500 92,273 +0.05(+6.25%)
Jul 20, 2016 0.8200 0.8200 0.8000 0.8000 120,840 -0.03(-3.61%)
Jul 19, 2016 0.8100 0.8300 0.8100 0.8300 62,374 +0.01(+1.22%)
Jul 18, 2016 0.8200 0.8300 0.8200 0.8200 54,998 -0.02(-2.38%)
Jul 15, 2016 0.8500 0.8500 0.7900 0.8400 138,360 +0.00(+0.00%)
Jul 14, 2016 0.8500 0.8500 0.8300 0.8400 76,312 -0.02(-2.33%)
Jul 13, 2016 0.8600 0.8600 0.8500 0.8600 98,451 +0.01(+1.18%)
Jul 12, 2016 0.8700 0.8700 0.8000 0.8500 267,800 -0.02(-2.30%)
Jul 11, 2016 0.8400 0.8700 0.8400 0.8700 164,794 +0.03(+3.57%)
Jul 08, 2016 0.8400 0.8500 0.8400 0.8400 61,153 +0.00(+0.00%)
Jul 07, 2016 0.8800 0.8800 0.8400 0.8400 150,152 -0.01(-1.18%)
Jul 05, 2016 0.8400 0.8600 0.8300 0.8500 261,745 +0.01(+1.19%)
Jul 04, 2016 0.8400 0.8600 0.8300 0.8400 357,408 +0.01(+1.20%)
Jun 30, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 29, 2016 0.8200 0.8300 0.8100 0.8300 196,299 +0.01(+1.22%)
Jun 28, 2016 0.7900 0.8200 0.7900 0.8200 60,355 +0.00(+0.00%)
Jun 27, 2016 0.8000 0.8400 0.7800 0.8200 1,098,775 +0.02(+2.50%)
Jun 24, 2016 0.8100 0.8100 0.7500 0.8000 464,904 +0.05(+6.67%)
Jun 23, 2016 0.7500 0.7700 0.7400 0.7500 91,840 +0.00(+0.00%)
Jun 22, 2016 0.7600 0.7600 0.7500 0.7500 19,311 -0.02(-2.60%)
Jun 21, 2016 0.7600 0.7700 0.7500 0.7700 122,026 -0.01(-1.28%)
Jun 20, 2016 0.7700 0.7900 0.7500 0.7800 144,800 -0.01(-1.27%)
Jun 17, 2016 0.7600 0.7900 0.7600 0.7900 114,000 +0.04(+5.33%)
Jun 16, 2016 0.8100 0.8100 0.7500 0.7500 328,397 -0.02(-2.60%)
Jun 15, 2016 0.7600 0.7700 0.7400 0.7700 101,740 +0.02(+2.67%)
Jun 14, 2016 0.7500 0.7600 0.7300 0.7500 108,441 -0.01(-1.32%)
Jun 13, 2016 0.8000 0.8000 0.7400 0.7600 200,702 -0.03(-3.80%)
Jun 10, 2016 0.7600 0.8000 0.7600 0.7900 208,702 +0.02(+2.60%)
Jun 09, 2016 0.7900 0.7900 0.7600 0.7700 53,200 +0.00(+0.00%)
Jun 08, 2016 0.7600 0.7900 0.7600 0.7700 197,648 +0.02(+2.67%)
Jun 07, 2016 0.7600 0.7700 0.7400 0.7500 222,300 -0.01(-1.32%)
Jun 06, 2016 0.7700 0.7700 0.7200 0.7600 256,522 +0.02(+2.70%)
Jun 03, 2016 0.7400 0.7600 0.7400 0.7400 257,482 +0.04(+5.71%)
Jun 02, 2016 0.7800 0.7800 0.7000 0.7000 403,386 -0.06(-7.89%)
Jun 01, 2016 0.7800 0.7800 0.7500 0.7600 128,652 +0.01(+1.33%)
May 31, 2016 0.7400 0.7500 0.7300 0.7500 105,085 +0.04(+5.63%)
May 30, 2016 0.7000 0.7200 0.6900 0.7100 81,610 +0.01(+1.43%)
May 27, 2016 0.7200 0.7400 0.7000 0.7000 99,225 -0.04(-5.41%)
May 26, 2016 0.7600 0.7700 0.7400 0.7400 152,398 -0.01(-1.33%)
May 25, 2016 0.7600 0.7900 0.7300 0.7500 489,971 -0.03(-3.85%)
May 24, 2016 0.8200 0.8300 0.7600 0.7800 355,953 -0.08(-9.30%)
May 20, 2016 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
May 19, 2016 0.7700 0.8500 0.7600 0.8400 175,185 +0.05(+6.33%)
May 18, 2016 0.8600 0.8800 0.7900 0.7900 401,124 -0.09(-10.23%)
May 17, 2016 0.8000 0.8800 0.8000 0.8800 765,750 +0.07(+8.64%)
May 16, 2016 0.8200 0.8200 0.8000 0.8100 485,900 +0.00(+0.00%)
May 13, 2016 0.8000 0.8200 0.8000 0.8100 219,972 +0.00(+0.00%)
May 12, 2016 0.7800 0.8200 0.7600 0.8100 1,007,270 +0.06(+8.00%)
May 11, 2016 0.7300 0.7700 0.7300 0.7500 167,200 +0.00(+0.00%)
May 10, 2016 0.7100 0.7500 0.7100 0.7500 53,310 +0.04(+5.63%)
May 09, 2016 0.7600 0.7600 0.7100 0.7100 136,129 -0.06(-7.79%)
May 06, 2016 0.7600 0.7700 0.7400 0.7700 132,450 +0.02(+2.67%)
May 05, 2016 0.7200 0.7600 0.7200 0.7500 115,210 +0.01(+1.35%)
May 04, 2016 0.7600 0.7700 0.7000 0.7400 180,838 -0.03(-3.90%)
May 03, 2016 0.7700 0.7800 0.7400 0.7700 240,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.