Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.523	9.529	9.498	9.529	28,539	+0.01(+0.13%)
Apr 27, 2017	9.561	9.561	9.505	9.517	45,789	-0.03(-0.33%)
Apr 26, 2017	9.567	9.567	9.480	9.548	85,671	+0.02(+0.26%)
Apr 25, 2017	9.467	9.536	9.462	9.523	165,552	+0.09(+0.99%)
Apr 24, 2017	9.443	9.467	9.380	9.430	80,723	+0.06(+0.66%)
Apr 21, 2017	9.368	9.392	9.313	9.368	59,874	+0.03(+0.33%)
Apr 20, 2017	9.312	9.380	9.269	9.337	82,606	+0.04(+0.40%)
Apr 19, 2017	9.300	9.312	9.225	9.300	67,351	+0.02(+0.20%)
Apr 18, 2017	9.312	9.331	9.231	9.281	58,669	-0.06(-0.66%)
Apr 17, 2017	9.343	9.343	9.300	9.343	85,570	+0.06(+0.60%)
Apr 13, 2017	9.343	9.374	9.250	9.287	81,591	-0.07(-0.73%)
Apr 12, 2017	9.362	9.377	9.318	9.356	73,030	-0.02(-0.20%)
Apr 11, 2017	9.356	9.380	9.263	9.374	100,318	-0.02(-0.26%)
Apr 10, 2017	9.368	9.405	9.312	9.399	120,796	-0.02(-0.20%)
Apr 07, 2017	9.231	9.418	9.231	9.418	87,169	+0.14(+1.54%)
Apr 06, 2017	9.207	9.275	9.170	9.275	149,333	+0.06(+0.67%)
Apr 05, 2017	9.138	9.213	9.138	9.213	117,611	+0.07(+0.82%)
Apr 04, 2017	9.039	9.138	9.039	9.138	297,828	-0.02(-0.20%)
Apr 03, 2017	9.194	9.281	9.064	9.157	168,991	-0.04(-0.47%)
Mar 31, 2017	9.126	9.207	9.107	9.200	162,135	+0.06(+0.61%)
Mar 30, 2017	9.176	9.188	9.107	9.145	132,829	-0.07(-0.81%)
Mar 29, 2017	9.138	9.219	9.138	9.219	69,520	+0.08(+0.88%)
Mar 28, 2017	9.033	9.163	9.033	9.138	90,890	+0.09(+1.03%)
Mar 27, 2017	9.033	9.089	8.865	9.045	88,722	-0.06(-0.68%)
Mar 24, 2017	9.163	9.213	9.070	9.107	92,591	-0.02(-0.20%)
Mar 23, 2017	9.151	9.268	9.120	9.126	50,491	-0.04(-0.41%)
Mar 22, 2017	9.207	9.211	9.138	9.163	107,740	-0.04(-0.47%)
Mar 21, 2017	9.374	9.486	9.200	9.207	130,467	-0.18(-1.92%)
Mar 20, 2017	9.418	9.418	9.312	9.387	147,049	-0.03(-0.33%)
Mar 17, 2017	9.418	9.443	9.393	9.418	47,114	+0.02(+0.20%)
Mar 16, 2017	9.561	9.616	9.399	9.399	91,847	-0.19(-1.94%)
Mar 15, 2017	9.660	9.672	9.480	9.585	296,738	-0.05(-0.52%)
Mar 14, 2017	9.598	9.660	9.530	9.635	146,723	+0.01(+0.13%)
Mar 13, 2017	9.554	9.635	9.554	9.623	149,225	+0.04(+0.39%)
Mar 10, 2017	9.506	9.604	9.463	9.585	61,144	+0.11(+1.16%)
Mar 09, 2017	9.390	9.488	9.359	9.475	100,070	+0.09(+0.91%)
Mar 08, 2017	9.390	9.414	9.359	9.390	46,259	+0.01(+0.13%)
Mar 07, 2017	9.390	9.437	9.353	9.378	43,236	-0.03(-0.32%)
Mar 06, 2017	9.396	9.433	9.378	9.408	31,030	-0.06(-0.58%)
Mar 03, 2017	9.390	9.494	9.365	9.463	52,004	+0.07(+0.78%)
Mar 02, 2017	9.469	9.469	9.329	9.390	60,610	-0.09(-0.90%)
Mar 01, 2017	9.359	9.494	9.359	9.475	60,631	+0.15(+1.57%)
Feb 28, 2017	9.280	9.359	9.280	9.329	60,546	+0.01(+0.07%)
Feb 27, 2017	9.280	9.328	9.261	9.322	45,016	+0.04(+0.46%)
Feb 24, 2017	9.249	9.292	9.219	9.280	44,025	+0.01(+0.07%)
Feb 23, 2017	9.176	9.298	9.133	9.274	55,978	+0.10(+1.13%)
Feb 22, 2017	9.176	9.176	9.109	9.170	31,741	-0.01(-0.07%)
Feb 21, 2017	9.047	9.176	9.047	9.176	120,935	+0.14(+1.56%)
Feb 17, 2017		9.035	9.035	9.035	0	-0.01(-0.14%)
Feb 16, 2017	9.109	9.130	9.011	9.047	61,260	-0.06(-0.67%)
Feb 15, 2017	9.047	9.151	9.047	9.109	82,270	+0.02(+0.27%)
Feb 14, 2017	9.060	9.099	9.005	9.084	76,653	+0.01(+0.13%)
Feb 13, 2017	9.121	9.145	9.066	9.072	90,891	-0.03(-0.34%)
Feb 10, 2017	9.102	9.170	9.026	9.102	86,422	+0.01(+0.13%)
Feb 09, 2017	9.084	9.151	9.084	9.090	67,824	+0.04(+0.41%)
Feb 08, 2017	9.035	9.145	8.993	9.054	99,082	+0.04(+0.41%)
Feb 07, 2017	9.084	9.151	8.998	9.017	87,345	-0.05(-0.54%)
Feb 06, 2017	9.115	9.151	9.054	9.066	67,754	-0.07(-0.80%)
Feb 03, 2017	9.170	9.176	9.085	9.139	128,047	-0.02(-0.27%)
Feb 02, 2017	9.133	9.182	9.109	9.164	287,729	+0.08(+0.87%)
Feb 01, 2017	8.950	9.139	8.950	9.084	243,944	+0.16(+1.78%)
Jan 31, 2017	8.919	8.980	8.870	8.925	50,815	-0.02(-0.21%)
Jan 30, 2017	8.937	8.950	8.901	8.943	78,104	-0.02(-0.27%)
Jan 27, 2017	8.968	8.997	8.913	8.968	47,151	-0.01(-0.07%)
Jan 26, 2017	8.907	8.974	8.907	8.974	57,581	+0.06(+0.69%)
Jan 25, 2017	8.901	8.956	8.870	8.913	72,975	+0.04(+0.48%)
Jan 24, 2017	8.821	8.907	8.815	8.871	65,577	+0.09(+0.98%)
Jan 23, 2017	8.840	8.870	8.772	8.785	71,644	-0.03(-0.35%)
Jan 20, 2017	8.821	8.833	8.778	8.815	40,087	+0.03(+0.35%)
Jan 19, 2017	8.797	8.827	8.754	8.785	92,059	+0.04(+0.49%)
Jan 18, 2017	8.864	8.875	8.730	8.742	79,810	-0.08(-0.90%)
Jan 17, 2017	8.846	8.858	8.803	8.821	68,716	-0.05(-0.55%)
Jan 13, 2017		8.870	8.870	8.870	0	+0.02(+0.21%)
Jan 12, 2017	8.833	8.870	8.827	8.852	50,980	+0.00(+0.00%)
Jan 11, 2017	8.858	8.913	8.833	8.852	73,285	-0.01(-0.14%)
Jan 10, 2017	8.797	8.870	8.797	8.864	57,612	+0.04(+0.42%)
Jan 09, 2017	8.778	8.852	8.748	8.827	94,972	+0.06(+0.63%)
Jan 06, 2017	8.711	8.778	8.657	8.772	82,085	+0.10(+1.20%)
Jan 05, 2017	8.736	8.736	8.619	8.668	229,786	-0.13(-1.46%)
Jan 04, 2017	8.766	8.846	8.766	8.797	86,059	+0.01(+0.07%)
Jan 03, 2017	8.809	8.949	8.730	8.791	91,941	-0.01(-0.14%)
Dec 30, 2016		8.803	8.803	8.803	0	-0.03(-0.35%)
Dec 29, 2016	8.852	8.901	8.800	8.833	50,655	-0.02(-0.21%)
Dec 28, 2016	8.968	8.980	8.834	8.852	72,418	-0.09(-1.03%)
Dec 27, 2016	8.882	8.962	8.882	8.943	110,815	+0.09(+1.04%)
Dec 23, 2016		8.852	8.852	8.852	0	+0.06(+0.70%)
Dec 22, 2016	8.687	8.797	8.650	8.791	268,364	+0.13(+1.55%)
Dec 21, 2016	8.681	8.693	8.638	8.656	79,630	-0.01(-0.07%)
Dec 20, 2016	8.650	8.693	8.595	8.662	138,335	+0.07(+0.85%)
Dec 19, 2016	8.613	8.619	8.568	8.589	100,565	-0.01(-0.14%)
Dec 16, 2016	8.546	8.601	8.485	8.601	96,698	+0.08(+0.93%)
Dec 15, 2016	8.442	8.539	8.442	8.522	63,607	+0.08(+0.94%)
Dec 14, 2016	8.485	8.528	8.412	8.442	117,079	-0.09(-1.07%)
Dec 13, 2016	8.436	8.540	8.436	8.534	94,302	+0.08(+0.95%)
Dec 12, 2016	8.442	8.460	8.400	8.454	92,547	+0.01(+0.14%)
Dec 09, 2016	8.551	8.599	8.400	8.442	311,441	-0.08(-0.96%)
Dec 08, 2016	8.563	8.583	8.460	8.524	192,613	-0.06(-0.72%)
Dec 07, 2016	8.490	8.599	8.484	8.587	112,787	+0.05(+0.63%)
Dec 06, 2016	8.454	8.545	8.358	8.533	108,741	+0.13(+1.57%)
Dec 05, 2016	8.418	8.442	8.292	8.400	135,112	-0.02(-0.29%)
Dec 02, 2016	8.448	8.448	8.358	8.424	97,603	-0.02(-0.28%)
Dec 01, 2016	8.424	8.502	8.418	8.448	70,195	-0.01(-0.07%)
Nov 30, 2016	8.442	8.514	8.388	8.454	96,379	+0.04(+0.43%)
Nov 29, 2016	8.364	8.418	8.364	8.418	83,200	+0.04(+0.43%)
Nov 28, 2016	8.436	8.460	8.382	8.382	111,986	-0.11(-1.34%)
Nov 25, 2016	8.508	8.531	8.424	8.496	43,937	+0.04(+0.50%)
Nov 23, 2016		8.454	8.454	8.454	0	-0.11(-1.26%)
Nov 22, 2016	8.448	8.575	8.406	8.563	148,922	+0.13(+1.50%)
Nov 21, 2016	8.442	8.442	8.388	8.436	108,468	+0.05(+0.57%)
Nov 18, 2016	8.454	8.468	8.370	8.388	97,867	-0.06(-0.71%)
Nov 17, 2016	8.346	8.484	8.346	8.448	92,478	+0.07(+0.86%)
Nov 16, 2016	8.292	8.382	8.256	8.376	103,552	+0.07(+0.80%)
Nov 15, 2016	8.178	8.334	8.154	8.310	117,430	+0.10(+1.17%)
Nov 14, 2016	8.172	8.244	8.076	8.214	92,395	+0.06(+0.79%)
Nov 11, 2016	8.124	8.172	8.107	8.149	70,714	-0.00(-0.06%)
Nov 10, 2016	8.178	8.184	8.088	8.154	117,683	+0.07(+0.82%)
Nov 09, 2016	7.956	8.118	7.914	8.088	94,344	+0.06(+0.75%)
Nov 08, 2016	7.962	8.046	7.926	8.028	75,660	+0.04(+0.53%)
Nov 07, 2016	7.962	8.016	7.962	7.986	61,739	+0.10(+1.30%)
Nov 04, 2016	8.004	8.004	7.884	7.884	86,286	-0.10(-1.28%)
Nov 03, 2016	8.082	8.118	7.974	7.986	167,441	-0.10(-1.26%)
Nov 02, 2016	8.118	8.129	8.022	8.088	109,467	-0.03(-0.38%)
Nov 01, 2016	8.190	8.196	8.112	8.119	70,749	-0.04(-0.51%)
Oct 31, 2016	8.250	8.256	8.118	8.160	58,861	-0.04(-0.51%)
Oct 28, 2016	8.172	8.250	8.172	8.202	63,035	+0.01(+0.07%)
Oct 27, 2016	8.244	8.262	8.160	8.196	79,286	-0.02(-0.22%)
Oct 26, 2016	8.232	8.256	8.136	8.214	151,094	-0.05(-0.58%)
Oct 25, 2016	8.286	8.304	8.232	8.262	157,558	-0.01(-0.07%)
Oct 24, 2016	8.262	8.280	8.208	8.268	202,129	+0.10(+1.25%)
Oct 21, 2016	8.112	8.172	8.058	8.166	193,540	+0.05(+0.67%)
Oct 20, 2016	8.058	8.118	8.016	8.112	132,416	+0.06(+0.75%)
Oct 19, 2016	7.998	8.064	7.981	8.052	97,336	+0.06(+0.75%)
Oct 18, 2016	7.986	8.028	7.970	7.992	67,958	+0.07(+0.91%)
Oct 17, 2016	8.034	8.049	7.854	7.920	254,039	-0.08(-0.98%)
Oct 14, 2016	8.052	8.118	7.998	7.998	105,486	-0.03(-0.37%)
Oct 13, 2016	7.992	8.070	7.992	8.028	71,817	-0.01(-0.07%)
Oct 12, 2016	8.070	8.106	8.034	8.034	56,659	+0.00(+0.00%)
Oct 11, 2016	8.166	8.166	8.034	8.034	58,194	-0.11(-1.40%)
Oct 10, 2016	8.196	8.250	8.148	8.148	71,579	+0.00(+0.00%)
Oct 07, 2016	8.238	8.238	8.148	8.148	64,317	-0.05(-0.59%)
Oct 06, 2016	8.172	8.244	8.151	8.196	94,945	+0.05(+0.59%)
Oct 05, 2016	8.160	8.214	8.147	8.148	70,426	+0.04(+0.44%)
Oct 04, 2016	8.214	8.247	8.100	8.112	117,783	-0.07(-0.81%)
Oct 03, 2016	8.292	8.340	8.178	8.178	182,073	-0.09(-1.09%)
Sep 30, 2016	8.154	8.286	8.136	8.268	104,266	+0.14(+1.78%)
Sep 29, 2016	8.238	8.286	8.112	8.124	139,266	-0.16(-1.96%)
Sep 28, 2016	8.274	8.322	8.262	8.286	137,742	+0.02(+0.22%)
Sep 27, 2016	8.190	8.274	8.154	8.268	89,664	+0.08(+1.03%)
Sep 26, 2016	8.226	8.256	8.166	8.184	123,220	-0.07(-0.80%)
Sep 23, 2016	8.286	8.304	8.238	8.250	31,367	-0.05(-0.58%)
Sep 22, 2016	8.286	8.310	8.280	8.298	38,831	+0.05(+0.58%)
Sep 21, 2016	8.184	8.253	8.154	8.250	58,953	+0.10(+1.25%)
Sep 20, 2016	8.154	8.196	8.142	8.148	29,799	+0.00(+0.00%)
Sep 19, 2016	8.136	8.180	8.112	8.148	43,996	+0.02(+0.22%)
Sep 16, 2016	8.154	8.154	8.088	8.130	46,962	-0.02(-0.22%)
Sep 15, 2016	8.106	8.154	8.082	8.148	40,969	+0.05(+0.67%)
Sep 14, 2016	8.088	8.124	8.046	8.094	103,149	-0.01(-0.07%)
Sep 13, 2016	8.208	8.292	8.052	8.100	80,646	-0.11(-1.39%)
Sep 12, 2016	8.143	8.232	8.137	8.214	66,709	+0.06(+0.72%)
Sep 09, 2016	8.255	8.303	8.155	8.155	75,454	-0.16(-1.93%)
Sep 08, 2016	8.297	8.332	8.291	8.315	39,937	+0.01(+0.15%)
Sep 07, 2016	8.314	8.374	8.282	8.303	98,815	-0.01(-0.14%)
Sep 06, 2016	8.320	8.344	8.273	8.314	110,713	+0.02(+0.28%)
Sep 02, 2016	8.279	8.291	8.291	8.291	36,578	+0.05(+0.57%)
Sep 01, 2016	8.261	8.285	8.208	8.244	88,505	-0.02(-0.21%)
Aug 31, 2016	8.314	8.314	8.226	8.261	265,823	-0.11(-1.27%)
Aug 30, 2016	8.338	8.379	8.279	8.368	78,685	+0.05(+0.64%)
Aug 29, 2016	8.338	8.385	8.279	8.314	105,450	+0.00(+0.00%)
Aug 26, 2016	8.267	8.338	8.267	8.314	75,429	+0.08(+1.00%)
Aug 25, 2016	8.249	8.320	8.226	8.232	35,770	-0.02(-0.21%)
Aug 24, 2016	8.303	8.328	8.249	8.249	58,050	-0.04(-0.50%)
Aug 23, 2016	8.344	8.374	8.291	8.291	57,468	+0.00(+0.00%)
Aug 22, 2016	8.338	8.349	8.285	8.291	66,128	-0.06(-0.78%)
Aug 19, 2016	8.332	8.373	8.314	8.356	40,982	-0.01(-0.14%)
Aug 18, 2016	8.362	8.391	8.350	8.368	78,121	+0.02(+0.28%)
Aug 17, 2016	8.326	8.350	8.297	8.344	64,447	+0.03(+0.39%)
Aug 16, 2016	8.303	8.326	8.291	8.312	49,395	+0.02(+0.25%)
Aug 15, 2016	8.320	8.332	8.285	8.291	36,297	+0.01(+0.14%)
Aug 12, 2016	8.261	8.303	8.232	8.279	24,669	+0.04(+0.43%)
Aug 11, 2016	8.267	8.297	8.244	8.244	81,745	-0.02(-0.29%)
Aug 10, 2016	8.285	8.297	8.238	8.267	72,904	+0.00(+0.00%)
Aug 09, 2016	8.267	8.297	8.255	8.267	27,865	+0.00(+0.00%)
Aug 08, 2016	8.291	8.297	8.255	8.267	65,827	+0.01(+0.07%)
Aug 05, 2016	8.279	8.297	8.249	8.261	44,662	+0.05(+0.58%)
Aug 04, 2016	8.202	8.273	8.202	8.214	117,329	+0.02(+0.29%)
Aug 03, 2016	8.120	8.217	8.120	8.190	60,560	+0.03(+0.36%)
Aug 02, 2016	8.167	8.238	8.137	8.161	130,614	-0.03(-0.36%)
Aug 01, 2016	8.255	8.267	8.179	8.190	161,819	-0.05(-0.64%)
Jul 29, 2016	8.238	8.255	8.226	8.244	55,285	+0.02(+0.29%)
Jul 28, 2016	8.173	8.226	8.167	8.220	65,850	+0.05(+0.65%)
Jul 27, 2016	8.208	8.208	8.137	8.167	263,393	+0.01(+0.07%)
Jul 26, 2016	8.179	8.208	8.155	8.161	51,202	+0.01(+0.14%)
Jul 25, 2016	8.238	8.238	8.108	8.149	115,770	-0.04(-0.43%)
Jul 22, 2016	8.238	8.267	8.185	8.185	100,419	-0.04(-0.43%)
Jul 21, 2016	8.238	8.238	8.196	8.220	63,077	+0.00(+0.00%)
Jul 20, 2016	8.214	8.232	8.182	8.220	97,008	+0.06(+0.80%)
Jul 19, 2016	8.190	8.202	8.143	8.155	109,020	-0.04(-0.43%)
Jul 18, 2016	8.214	8.214	8.176	8.190	54,582	+0.01(+0.14%)
Jul 15, 2016	8.220	8.220	8.143	8.179	103,607	-0.04(-0.50%)
Jul 14, 2016	8.173	8.220	8.173	8.220	55,502	+0.06(+0.72%)
Jul 13, 2016	8.202	8.202	8.137	8.161	143,395	-0.03(-0.36%)
Jul 12, 2016	8.196	8.196	8.125	8.190	224,376	+0.02(+0.22%)
Jul 11, 2016	8.125	8.213	8.078	8.173	131,290	+0.05(+0.65%)
Jul 08, 2016	8.072	8.161	8.072	8.120	141,789	+0.05(+0.59%)
Jul 07, 2016	8.090	8.102	7.997	8.072	156,305	-0.05(-0.58%)
Jul 06, 2016	8.019	8.120	7.960	8.120	128,936	+0.06(+0.81%)
Jul 05, 2016	7.966	8.055	7.877	8.055	144,783	-0.02(-0.22%)
Jul 01, 2016	8.007	8.072	8.072	8.072	143,772	+0.09(+1.11%)
Jun 30, 2016	7.931	7.984	7.916	7.984	62,818	+0.06(+0.75%)
Jun 29, 2016	7.883	7.948	7.836	7.925	136,475	+0.11(+1.44%)
Jun 28, 2016	7.789	7.859	7.724	7.813	155,210	+0.13(+1.69%)
Jun 27, 2016	7.765	7.801	7.678	7.683	131,234	-0.16(-2.03%)
Jun 24, 2016	7.730	7.960	7.730	7.842	199,810	-0.12(-1.56%)
Jun 23, 2016	7.990	8.019	7.966	7.966	88,676	+0.05(+0.60%)
Jun 22, 2016	7.954	8.053	7.913	7.919	108,083	-0.04(-0.52%)
Jun 21, 2016	7.972	8.019	7.960	7.960	122,511	-0.01(-0.15%)
Jun 20, 2016	7.907	7.990	7.883	7.972	114,184	+0.11(+1.43%)
Jun 17, 2016	7.854	7.872	7.801	7.860	107,511	+0.02(+0.23%)
Jun 16, 2016	7.818	7.848	7.783	7.842	212,128	-0.03(-0.38%)
Jun 15, 2016	7.824	7.895	7.824	7.872	155,015	+0.02(+0.23%)
Jun 14, 2016	7.931	7.931	7.818	7.854	101,335	-0.09(-1.19%)
Jun 13, 2016	7.954	7.966	7.895	7.948	121,946	+0.07(+0.90%)
Jun 10, 2016	7.918	7.976	7.877	7.877	93,017	-0.09(-1.09%)
Jun 09, 2016	8.017	8.017	7.964	7.964	43,220	-0.06(-0.72%)
Jun 08, 2016	8.046	8.046	7.947	8.022	90,088	+0.02(+0.22%)
Jun 07, 2016	8.005	8.011	7.959	8.005	83,336	+0.00(+0.00%)
Jun 06, 2016	7.976	8.020	7.935	8.005	127,450	+0.06(+0.80%)
Jun 03, 2016	8.040	8.103	7.941	7.941	110,818	-0.12(-1.44%)
Jun 02, 2016	7.988	8.057	7.924	8.057	68,656	+0.06(+0.80%)
Jun 01, 2016	7.970	7.999	7.930	7.993	51,967	+0.05(+0.66%)
May 31, 2016	7.964	7.993	7.872	7.941	88,616	-0.01(-0.15%)
May 27, 2016	7.895	7.953	7.953	7.953	76,942	+0.06(+0.72%)
May 26, 2016	7.889	7.941	7.848	7.896	30,078	+0.01(+0.08%)
May 25, 2016	7.848	7.947	7.848	7.889	128,684	+0.04(+0.52%)
May 24, 2016	7.814	7.877	7.779	7.848	75,022	+0.05(+0.59%)
May 23, 2016	7.779	7.825	7.767	7.802	46,410	+0.06(+0.82%)
May 20, 2016	7.727	7.825	7.727	7.738	67,816	+0.03(+0.38%)
May 19, 2016	7.709	7.756	7.680	7.709	40,144	-0.05(-0.67%)
May 18, 2016	7.738	7.785	7.709	7.762	99,356	-0.01(-0.15%)
May 17, 2016	7.779	7.829	7.738	7.773	130,845	-0.03(-0.45%)
May 16, 2016	7.738	7.871	7.721	7.808	225,057	+0.05(+0.60%)
May 13, 2016	7.820	7.837	7.721	7.762	99,057	-0.04(-0.52%)
May 12, 2016	7.831	7.930	7.733	7.802	135,786	-0.02(-0.30%)
May 11, 2016	7.831	7.883	7.785	7.825	137,277	-0.01(-0.07%)
May 10, 2016	7.791	7.883	7.791	7.831	56,721	+0.05(+0.67%)
May 09, 2016	7.773	7.825	7.721	7.779	128,490	-0.02(-0.22%)
May 06, 2016	7.727	7.843	7.685	7.796	47,447	+0.03(+0.37%)
May 05, 2016	7.796	7.857	7.759	7.767	46,067	-0.02(-0.22%)
May 04, 2016	7.744	7.854	7.721	7.785	113,897	+0.02(+0.22%)
May 03, 2016	7.709	7.773	7.686	7.767	95,715	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

Historical Prices

Sections

Services

The Daily Press