Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.20	118.72	117.24	118.07	1,610,153	-0.47(-0.40%)
Apr 27, 2017	116.38	119.00	113.38	118.54	1,750,545	+0.35(+0.30%)
Apr 26, 2017	117.63	118.94	117.24	118.19	1,625,942	+0.39(+0.33%)
Apr 25, 2017	116.71	117.85	116.34	117.80	1,770,880	+1.60(+1.37%)
Apr 24, 2017	114.72	116.31	114.40	116.20	2,007,820	+3.24(+2.87%)
Apr 21, 2017	113.09	113.43	112.48	112.97	903,902	-0.14(-0.12%)
Apr 20, 2017	112.16	113.41	111.77	113.11	1,095,265	+1.48(+1.33%)
Apr 19, 2017	112.61	112.80	111.33	111.62	1,186,486	-0.15(-0.14%)
Apr 18, 2017	111.52	112.14	111.10	111.77	1,586,061	+0.25(+0.23%)
Apr 17, 2017	111.25	112.27	110.93	111.52	699,559	+0.55(+0.49%)
Apr 13, 2017	111.48	112.25	110.91	110.97	866,528	-0.72(-0.64%)
Apr 12, 2017	112.12	112.68	111.52	111.69	956,893	-0.90(-0.80%)
Apr 11, 2017	112.63	112.93	112.07	112.59	1,079,046	-0.37(-0.33%)
Apr 10, 2017	112.11	113.30	111.47	112.95	726,665	+0.68(+0.61%)
Apr 07, 2017	112.56	112.89	111.91	112.28	1,139,592	-0.49(-0.44%)
Apr 06, 2017	111.83	113.12	111.66	112.77	1,311,093	+1.17(+1.05%)
Apr 05, 2017	113.36	113.36	111.38	111.59	1,524,338	-1.08(-0.96%)
Apr 04, 2017	111.91	112.97	111.54	112.67	1,065,374	+1.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.