Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.62 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.62	35.84	35.33	35.37	159,649	-0.23(-0.63%)
Apr 27, 2017	36.00	36.00	35.45	35.60	126,968	-0.26(-0.74%)
Apr 26, 2017	35.82	36.46	35.61	35.86	179,116	+0.04(+0.11%)
Apr 25, 2017	35.87	36.37	35.59	35.82	310,774	+0.10(+0.27%)
Apr 24, 2017	35.50	36.10	35.35	35.73	222,057	+1.02(+2.93%)
Apr 21, 2017	35.06	35.26	34.26	34.71	296,867	-0.47(-1.34%)
Apr 20, 2017	34.34	35.29	34.34	35.18	139,328	+1.08(+3.16%)
Apr 19, 2017	34.00	34.55	33.91	34.10	137,267	+0.30(+0.90%)
Apr 18, 2017	33.35	33.97	33.35	33.80	145,758	+0.17(+0.49%)
Apr 17, 2017	33.04	33.67	32.93	33.63	91,525	+0.72(+2.20%)
Apr 13, 2017	33.85	33.98	32.82	32.91	142,254	-1.07(-3.14%)
Apr 12, 2017	35.29	35.62	33.82	33.97	114,438	-1.40(-3.96%)
Apr 11, 2017	34.56	35.40	34.26	35.37	203,188	+0.74(+2.15%)
Apr 10, 2017	34.21	34.90	34.15	34.63	120,004	+0.58(+1.70%)
Apr 07, 2017	33.91	34.24	33.63	34.05	132,618	+0.07(+0.20%)
Apr 06, 2017	33.17	34.19	32.96	33.98	118,669	+0.85(+2.57%)
Apr 05, 2017	33.47	34.26	32.88	33.13	209,485	-0.08(-0.24%)
Apr 04, 2017	32.92	33.42	32.87	33.21	107,025	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.