Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.49	63.51	62.39	62.65	1,497,043	-0.88(-1.38%)
Apr 27, 2017	63.26	64.12	63.23	63.53	1,376,810	+0.26(+0.42%)
Apr 26, 2017	63.11	63.75	63.05	63.26	1,222,064	+0.10(+0.16%)
Apr 25, 2017	62.82	63.29	62.56	63.16	1,133,073	+0.09(+0.15%)
Apr 24, 2017	62.61	63.07	62.21	63.07	1,016,571	+0.45(+0.72%)
Apr 21, 2017	62.35	62.96	62.35	62.61	927,574	+0.22(+0.35%)
Apr 20, 2017	62.93	62.85	62.09	62.39	1,174,529	-0.54(-0.86%)
Apr 19, 2017	62.90	63.13	62.68	62.93	936,670	-0.09(-0.13%)
Apr 18, 2017	62.66	63.07	62.39	63.02	846,801	+0.38(+0.60%)
Apr 17, 2017	62.36	62.69	62.24	62.64	697,116	+0.47(+0.76%)
Apr 13, 2017	62.54	62.59	61.72	62.17	1,138,338	-0.40(-0.63%)
Apr 12, 2017	61.62	62.57	61.40	62.56	1,626,150	+0.87(+1.41%)
Apr 11, 2017	61.82	61.88	61.51	61.70	788,785	-0.21(-0.34%)
Apr 10, 2017	61.85	62.04	61.54	61.90	696,843	+0.11(+0.18%)
Apr 07, 2017	62.69	62.85	61.71	61.79	2,171,161	-0.85(-1.36%)
Apr 06, 2017	62.95	63.00	62.52	62.64	886,470	-0.43(-0.67%)
Apr 05, 2017	62.49	63.20	62.28	63.07	2,671,663	+0.60(+0.95%)
Apr 04, 2017	62.22	62.85	61.97	62.47	1,405,863	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.