Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 36.00 36.00 36.00 0 +0.95(+2.71%)
Apr 22, 2016 35.05 35.05 35.05 35.05 300 +0.00(+0.00%)
Apr 19, 2016 35.05 35.05 35.05 0 +0.00(+0.00%)
Apr 18, 2016 35.90 35.90 35.05 35.05 1,193 -0.95(-2.64%)
Apr 14, 2016 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 08, 2016 36.00 36.00 36.00 0 +0.99(+2.83%)
Apr 06, 2016 35.01 35.01 35.01 1 +0.01(+0.03%)
Apr 04, 2016 35.00 35.00 35.00 0 +0.50(+1.45%)
Mar 30, 2016 34.50 34.50 34.50 0 +0.50(+1.47%)
Mar 18, 2016 34.00 34.00 34.00 0 -1.00(-2.86%)
Mar 11, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 10, 2016 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 09, 2016 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 08, 2016 35.00 35.00 35.00 35.00 2,500 +0.98(+2.88%)
Mar 03, 2016 34.02 34.02 34.02 0 +0.01(+0.03%)
Feb 22, 2016 34.01 34.01 34.01 0 -0.49(-1.42%)
Feb 17, 2016 34.50 34.50 34.50 0 +0.00(+0.00%)
Feb 12, 2016 34.50 34.50 34.50 0 +0.50(+1.47%)
Feb 04, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 02, 2016 34.00 34.00 34.00 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.