Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1143 1154 1109 1121 0 -21.41(-1.87%)
Apr 28, 2016 1151 1174 1131 1143 0 -14.79(-1.28%)
Apr 27, 2016 1152 1173 1138 1158 0 +5.75(+0.50%)
Apr 26, 2016 1143 1160 1134 1152 0 +17.24(+1.52%)
Apr 25, 2016 1135 1146 1116 1135 0 -8.94(-0.78%)
Apr 22, 2016 1121 1152 1118 1143 0 +19.84(+1.77%)
Apr 21, 2016 1131 1140 1108 1124 0 -7.79(-0.69%)
Apr 20, 2016 1118 1144 1104 1131 0 +9.85(+0.88%)
Apr 19, 2016 1112 1134 1098 1122 0 +15.79(+1.43%)
Apr 18, 2016 1064 1112 1055 1106 0 +20.08(+1.85%)
Apr 15, 2016 1096 1107 1077 1086 0 -23.08(-2.08%)
Apr 14, 2016 1114 1124 1097 1109 0 -2.96(-0.27%)
Apr 13, 2016 1110 1129 1093 1112 0 +10.99(+1.00%)
Apr 12, 2016 1073 1111 1062 1101 0 +39.73(+3.74%)
Apr 11, 2016 1080 1090 1055 1061 0 -11.93(-1.11%)
Apr 08, 2016 1070 1090 1055 1073 0 +24.57(+2.34%)
Apr 07, 2016 1051 1066 1036 1048 0 -7.58(-0.72%)
Apr 06, 2016 1051 1071 1029 1056 0 +7.69(+0.73%)
Apr 05, 2016 1047 1065 1037 1048 0 -15.69(-1.47%)
Apr 04, 2016 1077 1093 1055 1064 0 -13.16(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.