Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 270,400 +0.01(+4.00%)
Apr 27, 2016 0.1200 0.1350 0.1200 0.1250 403,378 +0.01(+8.70%)
Apr 26, 2016 0.1200 0.1200 0.1150 0.1150 35,000 +0.01(+4.55%)
Apr 25, 2016 0.1200 0.1200 0.1100 0.1100 120,900 -0.01(-4.35%)
Apr 22, 2016 0.1100 0.1150 0.1050 0.1150 114,500 -0.00(-4.17%)
Apr 21, 2016 0.1150 0.1200 0.1100 0.1200 67,500 +0.00(+4.35%)
Apr 20, 2016 0.1100 0.1200 0.1050 0.1150 150,583 +0.01(+9.52%)
Apr 19, 2016 0.1300 0.1300 0.1000 0.1050 510,336 -0.02(-16.00%)
Apr 18, 2016 0.1300 0.1300 0.1250 0.1250 75,500 -0.01(-3.85%)
Apr 15, 2016 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Apr 14, 2016 0.1250 0.1350 0.1200 0.1300 114,600 -0.01(-3.70%)
Apr 13, 2016 0.1500 0.1500 0.1250 0.1350 257,300 -0.02(-15.62%)
Apr 12, 2016 0.1300 0.1600 0.1300 0.1600 239,840 +0.04(+28.00%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1250 139,758 +0.01(+8.70%)
Apr 08, 2016 0.1150 0.1200 0.1100 0.1150 121,100 +0.00(+0.00%)
Apr 07, 2016 0.1000 0.1200 0.1000 0.1150 282,900 +0.01(+15.00%)
Apr 06, 2016 0.0800 0.1100 0.0800 0.1000 241,000 +0.02(+25.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 83,170 -0.01(-11.11%)
Apr 04, 2016 0.0850 0.0900 0.0850 0.0900 135,658 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.