Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.450	2.560	2.450	2.500	730	-0.05(-1.96%)
Apr 28, 2016	2.350	2.550	2.350	2.550	1,850	+0.14(+5.81%)
Apr 27, 2016	2.410	2.410	2.410	2.410	1,000	+0.05(+2.12%)
Apr 26, 2016	2.360	2.360	2.360	2.360	100	+0.00(+0.00%)
Apr 25, 2016	2.360	2.360	2.360	2.360	100	-0.03(-1.26%)
Apr 22, 2016	2.401	2.401	2.390	2.390	2,500	+0.02(+0.79%)
Apr 21, 2016	2.371	2.371	2.371	2.371	748,098	-0.09(-3.61%)
Apr 20, 2016	2.450	2.460	2.450	2.460	182,902	-0.04(-1.60%)
Apr 19, 2016	2.500	2.500	2.500	2.500	252	+0.01(+0.41%)
Apr 18, 2016	2.370	2.490	2.370	2.490	3,301	+0.10(+4.18%)
Apr 14, 2016		2.390	2.390	2.390	0	+0.07(+2.97%)
Apr 12, 2016		2.321	2.321	2.321	0	+0.03(+1.35%)
Apr 11, 2016	2.290	2.290	2.290	2.290	500	+0.10(+4.47%)
Apr 08, 2016	2.192	2.192	2.192	2.192	100	-0.01(-0.36%)
Apr 07, 2016	2.210	2.210	2.176	2.200	376,400	-0.04(-1.79%)
Apr 06, 2016	2.240	2.240	2.240	2.240	1,600	-0.01(-0.45%)
Apr 05, 2016	2.250	2.250	2.250	2.250	115,000	-0.12(-5.05%)
Apr 04, 2016	2.370	2.370	2.370	2.370	100	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.