Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

0.0325 UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 89.10 89.10 89.10 10 +0.60(+0.68%)
Apr 29, 2015 88.50 88.50 88.50 88.50 702 +2.00(+2.31%)
Apr 17, 2015 86.50 86.50 86.50 0 -1.75(-1.98%)
Apr 16, 2015 88.25 88.25 88.25 88.25 409 -4.75(-5.11%)
Apr 15, 2015 93.31 93.31 93.00 93.00 969 +1.40(+1.53%)
Apr 13, 2015 91.60 91.60 91.60 10 -1.40(-1.51%)
Apr 08, 2015 93.00 93.00 93.00 0 +1.70(+1.86%)
Apr 02, 2015 91.30 91.30 91.30 5 +1.50(+1.67%)
Apr 01, 2015 89.80 89.80 89.80 89.80 167 -0.67(-0.74%)
Mar 26, 2015 90.47 90.47 90.47 0 -5.03(-5.27%)
Mar 02, 2015 95.50 95.50 95.50 0 +4.76(+5.25%)
Feb 12, 2015 90.74 90.74 90.74 0 -1.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.