Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 686.57 696.37 686.27 695.62 0 +9.05(+1.32%)
Apr 29, 2015 699.24 700.32 686.15 686.57 0 -12.67(-1.81%)
Apr 28, 2015 705.52 705.52 698.83 699.24 0 -6.28(-0.89%)
Apr 27, 2015 703.84 706.07 697.99 705.52 0 +1.68(+0.24%)
Apr 24, 2015 702.61 706.92 700.25 703.84 0 +1.23(+0.18%)
Apr 23, 2015 696.51 703.21 692.61 702.61 0 +6.10(+0.88%)
Apr 22, 2015 705.19 705.22 695.45 696.51 0 -8.68(-1.23%)
Apr 21, 2015 702.36 707.31 702.22 705.19 0 +2.83(+0.40%)
Apr 20, 2015 701.51 705.37 700.11 702.36 0 +0.85(+0.12%)
Apr 17, 2015 710.21 710.82 699.52 701.51 0 -8.69(-1.22%)
Apr 16, 2015 711.33 717.78 710.05 710.20 0 -1.02(-0.14%)
Apr 15, 2015 705.57 711.27 705.54 711.22 0 +5.74(+0.81%)
Apr 14, 2015 705.55 708.65 702.30 705.48 0 -0.07(-0.01%)
Apr 13, 2015 704.43 708.10 703.33 705.55 0 +1.13(+0.16%)
Apr 10, 2015 693.63 704.44 693.63 704.42 0 +10.83(+1.56%)
Apr 09, 2015 691.53 694.89 687.75 693.59 0 +2.06(+0.30%)
Apr 08, 2015 692.87 699.32 690.07 691.53 0 -1.34(-0.19%)
Apr 07, 2015 668.19 693.21 668.19 692.87 0 +24.69(+3.70%)
Apr 02, 2015 664.96 669.67 660.78 668.18 0 +0.00(+0.00%)
Apr 01, 2015 664.96 669.67 660.78 668.18 0 +3.22(+0.48%)
Mar 31, 2015 665.48 669.71 661.59 664.96 0 -0.51(-0.08%)
Mar 30, 2015 662.70 667.41 661.51 665.47 0 +2.78(+0.42%)
Mar 27, 2015 658.77 664.06 658.52 662.69 0 +3.92(+0.60%)
Mar 26, 2015 662.63 667.49 656.21 658.77 0 -3.80(-0.57%)
Mar 25, 2015 666.80 666.84 660.80 662.57 0 -4.21(-0.63%)
Mar 24, 2015 667.67 668.81 663.69 666.78 0 -0.93(-0.14%)
Mar 23, 2015 668.58 669.58 663.41 667.71 0 -0.83(-0.12%)
Mar 20, 2015 657.37 668.61 656.87 668.54 0 +11.16(+1.70%)
Mar 19, 2015 660.22 666.06 655.75 657.38 0 -2.84(-0.43%)
Mar 18, 2015 653.81 660.40 653.81 660.22 0 +6.41(+0.98%)
Mar 17, 2015 652.15 658.02 652.15 653.81 0 +1.65(+0.25%)
Mar 16, 2015 654.64 655.70 648.77 652.16 0 -2.54(-0.39%)
Mar 13, 2015 655.62 659.22 653.23 654.70 0 -0.92(-0.14%)
Mar 12, 2015 652.03 662.27 652.03 655.62 0 +3.60(+0.55%)
Mar 11, 2015 647.96 653.21 647.81 652.02 0 +4.11(+0.63%)
Mar 10, 2015 659.97 661.13 645.26 647.91 0 -12.05(-1.83%)
Mar 09, 2015 665.49 666.21 659.04 659.96 0 -5.55(-0.83%)
Mar 07, 2015 662.90 668.60 662.81 665.51 0 +2.52(+0.38%)
Mar 06, 2015 656.32 664.58 656.32 662.99 0 +6.76(+1.03%)
Mar 05, 2015 663.09 664.15 654.04 656.23 0 -6.90(-1.04%)
Mar 04, 2015 660.49 663.81 660.49 663.13 0 +2.65(+0.40%)
Mar 03, 2015 663.29 667.64 657.73 660.48 0 -2.80(-0.42%)
Feb 28, 2015 666.93 667.20 660.84 663.28 0 -3.66(-0.55%)
Feb 27, 2015 664.35 667.59 664.21 666.94 0 +2.59(+0.39%)
Feb 26, 2015 661.91 664.55 658.83 664.35 0 +2.44(+0.37%)
Feb 25, 2015 659.67 661.91 655.93 661.91 0 +2.27(+0.34%)
Feb 24, 2015 660.35 666.73 657.10 659.64 0 -0.70(-0.11%)
Feb 21, 2015 659.95 663.41 657.71 660.34 0 +0.39(+0.06%)
Feb 20, 2015 667.85 668.34 658.41 659.95 0 -7.88(-1.18%)
Feb 19, 2015 663.76 670.81 663.62 667.83 0 +4.08(+0.61%)
Feb 18, 2015 668.58 670.10 663.07 663.75 0 -4.83(-0.72%)
Feb 17, 2015 664.77 669.24 664.76 668.58 0 +3.82(+0.57%)
Feb 14, 2015 655.70 664.87 655.70 664.76 0 +9.11(+1.39%)
Feb 13, 2015 647.39 658.61 647.39 655.65 0 +8.30(+1.28%)
Feb 12, 2015 659.84 664.69 647.07 647.35 0 -12.49(-1.89%)
Feb 11, 2015 664.50 665.85 658.04 659.84 0 -4.67(-0.70%)
Feb 10, 2015 660.20 665.08 656.73 664.51 0 +4.31(+0.65%)
Feb 07, 2015 655.87 660.79 653.60 660.20 0 +4.36(+0.66%)
Feb 06, 2015 648.39 656.86 644.57 655.84 0 +7.45(+1.15%)
Feb 05, 2015 659.31 660.73 645.59 648.39 0 -11.02(-1.67%)
Feb 04, 2015 644.79 659.56 644.79 659.41 0 +14.61(+2.27%)
Feb 03, 2015 635.71 647.15 635.46 644.80 0 +9.09(+1.43%)
Jan 31, 2015 636.16 640.21 633.00 635.71 0 -0.45(-0.07%)
Jan 30, 2015 639.74 639.74 634.21 636.16 0 -3.58(-0.56%)
Jan 29, 2015 638.52 644.86 637.88 639.74 0 +1.31(+0.21%)
Jan 28, 2015 645.82 646.64 636.64 638.43 0 -7.38(-1.14%)
Jan 27, 2015 646.56 647.25 637.76 645.81 0 -1.21(-0.19%)
Jan 24, 2015 643.45 648.94 641.98 647.02 0 +3.57(+0.55%)
Jan 23, 2015 638.01 644.29 637.63 643.45 0 +5.47(+0.86%)
Jan 22, 2015 631.40 638.09 630.25 637.98 0 +6.58(+1.04%)
Jan 21, 2015 635.68 636.68 628.30 631.40 0 -4.28(-0.67%)
Jan 20, 2015 622.62 635.69 622.62 635.68 0 +13.05(+2.10%)
Jan 17, 2015 623.32 627.23 617.78 622.63 0 -0.70(-0.11%)
Jan 16, 2015 617.73 625.53 609.92 623.33 0 +5.60(+0.91%)
Jan 15, 2015 625.75 625.78 614.64 617.73 0 -8.02(-1.28%)
Jan 14, 2015 615.95 628.05 614.72 625.75 0 +9.80(+1.59%)
Jan 13, 2015 624.47 624.84 615.21 615.95 0 -8.52(-1.36%)
Jan 10, 2015 622.50 628.38 622.41 624.47 0 +1.57(+0.25%)
Jan 09, 2015 616.47 624.54 616.47 622.90 0 +6.55(+1.06%)
Jan 08, 2015 612.10 618.85 607.26 616.35 0 +4.30(+0.70%)
Jan 07, 2015 607.70 612.82 602.45 612.05 0 +4.35(+0.72%)
Jan 06, 2015 622.47 626.31 607.00 607.70 0 -14.82(-2.38%)
Jan 03, 2015 620.00 624.72 616.69 622.52 0 +2.78(+0.45%)
Jan 01, 2015 624.32 624.38 617.22 619.74 0 +0.00(+0.00%)
Dec 31, 2014 624.32 624.38 617.22 619.74 0 -4.58(-0.73%)
Dec 30, 2014 625.83 629.21 621.30 624.32 0 -1.93(-0.31%)
Dec 24, 2014 623.71 626.56 621.91 626.25 0 +2.56(+0.41%)
Dec 23, 2014 619.85 631.01 619.85 623.69 0 +3.83(+0.62%)
Dec 20, 2014 615.60 621.81 609.54 619.86 0 +4.26(+0.69%)
Dec 19, 2014 592.15 615.60 592.14 615.60 0 +23.53(+3.97%)
Dec 18, 2014 575.29 592.10 575.19 592.07 0 +16.80(+2.92%)
Dec 17, 2014 581.36 581.99 571.50 575.27 0 -6.17(-1.06%)
Dec 16, 2014 584.04 591.19 580.34 581.44 0 -2.61(-0.45%)
Dec 13, 2014 593.71 593.71 583.43 584.05 0 -9.66(-1.63%)
Dec 12, 2014 594.63 596.91 590.04 593.71 0 -0.96(-0.16%)
Dec 11, 2014 593.94 599.33 592.52 594.67 0 +0.73(+0.12%)
Dec 10, 2014 603.30 603.30 590.89 593.94 192,334,400 -9.41(-1.56%)
Dec 09, 2014 610.96 611.16 602.01 603.35 130,257,904 -7.61(-1.25%)
Dec 06, 2014 612.90 614.37 609.35 610.96 122,307,800 -1.94(-0.32%)
Dec 05, 2014 620.53 622.23 610.86 612.90 134,893,504 -7.62(-1.23%)
Dec 04, 2014 616.42 621.09 616.42 620.52 156,414,896 +4.10(+0.67%)
Dec 03, 2014 610.48 621.38 610.48 616.42 175,358,000 +5.93(+0.97%)
Dec 02, 2014 612.54 612.82 601.10 610.49 198,137,904 -2.06(-0.34%)
Nov 29, 2014 633.05 633.05 605.98 612.55 223,178,304 -20.52(-3.24%)
Nov 28, 2014 649.61 649.61 632.04 633.07 144,078,400 -16.57(-2.55%)
Nov 27, 2014 659.24 659.24 649.07 649.64 145,818,208 -9.60(-1.46%)
Nov 26, 2014 661.20 661.55 655.39 659.24 155,880,096 -1.95(-0.29%)
Nov 25, 2014 659.59 663.62 659.59 661.19 135,997,408 +1.62(+0.25%)
Nov 22, 2014 652.68 662.06 652.68 659.57 185,033,504 +6.89(+1.06%)
Nov 21, 2014 655.15 657.76 650.45 652.68 144,168,000 -2.47(-0.38%)
Nov 20, 2014 653.33 657.27 651.94 655.15 154,596,400 +1.82(+0.28%)
Nov 19, 2014 651.19 658.29 651.08 653.33 123,759,696 +2.15(+0.33%)
Nov 18, 2014 652.34 652.49 645.73 651.18 138,191,600 -1.16(-0.18%)
Nov 15, 2014 641.79 652.76 641.53 652.34 120,267,104 +10.54(+1.64%)
Nov 14, 2014 646.34 647.95 640.22 641.80 126,887,600 -4.52(-0.70%)
Nov 13, 2014 649.59 650.59 644.89 646.32 117,730,304 -3.27(-0.50%)
Nov 12, 2014 648.07 650.56 646.65 649.59 128,377,296 +1.52(+0.23%)
Nov 11, 2014 643.38 652.21 643.38 648.07 150,788,400 +4.70(+0.73%)
Nov 08, 2014 639.84 645.91 639.84 643.37 196,082,304 +3.53(+0.55%)
Nov 07, 2014 641.22 644.52 638.39 639.84 178,849,408 -1.39(-0.22%)
Nov 06, 2014 633.17 641.63 632.36 641.23 155,892,608 +8.14(+1.29%)
Nov 05, 2014 641.75 641.78 632.60 633.09 182,612,496 -8.83(-1.38%)
Nov 04, 2014 642.43 647.65 641.11 641.92 178,218,800 -0.45(-0.07%)
Oct 31, 2014 639.02 646.83 639.01 642.37 182,119,600 +3.36(+0.53%)
Oct 30, 2014 645.02 645.82 631.12 639.01 287,184,384 -5.99(-0.93%)
Oct 29, 2014 637.59 646.72 634.85 645.00 252,321,104 +7.40(+1.16%)
Oct 28, 2014 629.20 637.72 628.87 637.60 145,280,304 +8.40(+1.34%)
Oct 27, 2014 632.59 640.63 626.49 629.20 134,382,800 -3.39(-0.54%)
Oct 24, 2014 631.38 633.78 630.06 632.59 131,525,800 +1.22(+0.19%)
Oct 23, 2014 633.27 634.04 622.51 631.37 144,539,392 -1.90(-0.30%)
Oct 22, 2014 625.76 633.27 621.01 633.27 209,810,400 +7.54(+1.20%)
Oct 21, 2014 606.17 625.73 603.95 625.73 193,858,800 +19.54(+3.22%)
Oct 20, 2014 611.80 615.87 602.80 606.19 139,369,504 -5.61(-0.92%)
Oct 17, 2014 588.68 611.81 588.68 611.80 182,446,896 +23.14(+3.93%)
Oct 16, 2014 606.05 610.55 585.66 588.66 196,514,800 -17.39(-2.87%)
Oct 15, 2014 618.95 620.48 598.40 606.05 220,554,496 -12.97(-2.10%)
Oct 14, 2014 618.18 623.63 614.12 619.02 144,302,304 +0.84(+0.14%)
Oct 13, 2014 615.06 622.95 609.19 618.18 157,232,608 +3.10(+0.50%)
Oct 10, 2014 626.20 626.20 612.28 615.08 216,621,408 -11.14(-1.78%)
Oct 09, 2014 634.27 644.13 625.81 626.22 163,182,096 -8.05(-1.27%)
Oct 08, 2014 637.61 637.61 630.61 634.27 169,670,800 -3.39(-0.53%)
Oct 07, 2014 648.53 648.58 635.87 637.66 176,063,200 -10.85(-1.67%)
Oct 06, 2014 649.79 651.30 644.38 648.51 115,363,296 -1.27(-0.20%)
Oct 03, 2014 651.51 657.64 647.92 649.78 118,061,800 -1.73(-0.27%)
Oct 02, 2014 669.74 669.74 651.22 651.51 160,024,400 -18.25(-2.72%)
Oct 01, 2014 676.33 676.64 668.04 669.76 124,968,200 -6.57(-0.97%)
Sep 30, 2014 674.37 677.90 674.37 676.33 109,419,504 +1.96(+0.29%)
Sep 29, 2014 673.69 683.79 672.12 674.37 124,582,096 +0.70(+0.10%)
Sep 26, 2014 671.59 674.17 666.61 673.67 118,768,800 +2.08(+0.31%)
Sep 25, 2014 676.47 680.59 671.49 671.59 174,120,800 -4.86(-0.72%)
Sep 24, 2014 675.80 679.02 671.44 676.45 113,037,696 +0.69(+0.10%)
Sep 23, 2014 684.77 686.01 674.91 675.76 165,758,096 -9.02(-1.32%)
Sep 22, 2014 686.59 686.70 682.71 684.78 114,734,400 -1.81(-0.26%)
Sep 19, 2014 686.94 689.83 685.79 686.59 139,496,000 -0.35(-0.05%)
Sep 18, 2014 684.45 689.19 684.43 686.94 172,902,208 +2.49(+0.36%)
Sep 17, 2014 680.75 686.44 680.75 684.45 208,949,792 +3.70(+0.54%)
Sep 16, 2014 679.48 681.42 676.51 680.75 156,785,200 +1.25(+0.18%)
Sep 15, 2014 680.70 680.70 676.38 679.50 115,362,896 -1.20(-0.18%)
Sep 12, 2014 677.24 682.79 677.16 680.70 92,716,000 +3.44(+0.51%)
Sep 11, 2014 679.66 682.82 675.44 677.26 262,294,592 -2.40(-0.35%)
Sep 10, 2014 680.42 681.74 677.78 679.66 296,491,488 -0.76(-0.11%)
Sep 09, 2014 683.88 684.99 679.30 680.42 122,531,000 -3.47(-0.51%)
Sep 08, 2014 684.95 686.80 683.22 683.89 98,734,400 -1.02(-0.15%)
Sep 05, 2014 689.52 689.54 684.07 684.91 215,142,800 -4.63(-0.67%)
Sep 04, 2014 687.05 690.88 683.43 689.54 132,192,304 +2.50(+0.36%)
Sep 03, 2014 684.97 689.06 683.42 687.04 234,703,392 +2.09(+0.31%)
Sep 02, 2014 682.52 686.95 682.52 684.95 216,688,608 +2.43(+0.36%)
Sep 01, 2014 677.44 685.08 677.44 682.52 94,866,000 +5.09(+0.75%)
Aug 29, 2014 681.56 683.03 677.06 677.43 119,955,504 -4.13(-0.61%)
Aug 28, 2014 683.45 684.78 679.96 681.56 188,893,296 -1.89(-0.28%)
Aug 27, 2014 682.39 684.84 681.61 683.45 126,610,800 +1.06(+0.16%)
Aug 26, 2014 676.87 682.39 676.54 682.39 106,178,096 +5.52(+0.82%)
Aug 25, 2014 672.78 677.96 672.78 676.87 82,618,704 +4.09(+0.61%)
Aug 22, 2014 674.53 677.10 670.69 672.78 104,498,000 -1.74(-0.26%)
Aug 21, 2014 673.94 675.76 672.58 674.52 116,533,104 +0.58(+0.09%)
Aug 20, 2014 670.14 673.95 669.88 673.94 108,276,000 +3.80(+0.57%)
Aug 19, 2014 668.66 671.87 667.06 670.14 130,887,504 +1.48(+0.22%)
Aug 18, 2014 667.89 672.76 667.66 668.66 154,390,592 +0.76(+0.11%)
Aug 15, 2014 664.24 668.63 662.34 667.90 241,260,096 +3.67(+0.55%)
Aug 14, 2014 661.73 664.43 659.42 664.23 124,409,504 +2.50(+0.38%)
Aug 13, 2014 661.17 664.64 661.17 661.73 98,851,600 +2.25(+0.34%)
Aug 12, 2014 670.55 670.88 659.38 659.48 187,698,704 -11.07(-1.65%)
Aug 11, 2014 656.80 671.38 656.80 670.55 105,742,496 +13.81(+2.10%)
Aug 08, 2014 663.79 663.79 652.28 656.74 126,805,104 -7.12(-1.07%)
Aug 07, 2014 672.64 672.64 663.84 663.86 179,901,696 -8.78(-1.31%)
Aug 06, 2014 679.68 679.70 668.86 672.64 112,801,696 -7.04(-1.04%)
Aug 05, 2014 678.72 684.00 677.74 679.68 98,915,696 +1.02(+0.15%)
Aug 04, 2014 676.00 681.74 676.00 678.66 88,789,104 +2.66(+0.39%)
Aug 03, 2014 682.03 682.03 672.42 676.00 0 +0.00(+0.00%)
Aug 02, 2014 682.03 682.03 672.42 676.00 0 +0.00(+0.00%)
Aug 01, 2014 682.03 682.03 672.42 676.00 102,157,000 -6.05(-0.89%)
Jul 31, 2014 686.39 688.51 680.66 682.05 104,559,000 -4.34(-0.63%)
Jul 30, 2014 690.52 690.52 686.19 686.39 81,093,800 -4.12(-0.60%)
Jul 29, 2014 687.46 690.84 686.34 690.51 62,283,800 +3.05(+0.44%)
Jul 28, 2014 693.27 693.27 686.90 687.46 65,644,300 -5.81(-0.84%)
Jul 25, 2014 699.30 699.33 689.22 693.27 66,325,900 -6.02(-0.86%)
Jul 24, 2014 699.84 702.53 698.89 699.29 78,771,400 -0.56(-0.08%)
Jul 23, 2014 698.00 702.04 697.37 699.85 103,822,800 +1.85(+0.27%)
Jul 22, 2014 691.45 698.01 691.45 698.00 110,050,600 +6.54(+0.95%)
Jul 21, 2014 688.91 691.75 685.31 691.46 128,810,000 +2.55(+0.37%)
Jul 20, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 19, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 18, 2014 695.00 695.00 688.91 688.91 137,929,696 -6.08(-0.87%)
Jul 17, 2014 697.29 698.68 693.14 694.99 93,371,904 -2.30(-0.33%)
Jul 16, 2014 690.74 697.29 690.74 697.29 84,661,904 +6.53(+0.95%)
Jul 15, 2014 688.78 693.27 688.42 690.76 97,482,200 +1.98(+0.29%)
Jul 14, 2014 680.87 688.96 680.87 688.78 85,217,800 +7.91(+1.16%)
Jul 13, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 12, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 11, 2014 678.75 683.28 678.67 680.87 78,298,304 +2.12(+0.31%)
Jul 10, 2014 692.26 692.27 677.42 678.75 111,401,800 -13.50(-1.95%)
Jul 09, 2014 692.01 695.30 691.03 692.25 107,302,496 +0.23(+0.03%)
Jul 08, 2014 699.79 699.80 691.76 692.02 86,278,496 -7.76(-1.11%)
Jul 07, 2014 700.27 702.48 699.64 699.78 84,868,200 -0.49(-0.07%)
Jul 06, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 05, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 04, 2014 701.29 702.33 698.65 700.27 101,459,904 -1.02(-0.15%)
Jul 03, 2014 695.88 701.30 695.86 701.29 99,480,400 +5.41(+0.78%)
Jul 02, 2014 696.05 699.55 694.69 695.88 89,213,600 -0.16(-0.02%)
Jul 01, 2014 690.41 696.06 690.40 696.04 87,326,304 +5.65(+0.82%)
Jun 30, 2014 690.88 693.91 688.57 690.39 103,742,304 -0.49(-0.07%)
Jun 29, 2014 688.93 693.24 688.93 690.88 0 +0.00(+0.00%)
Jun 28, 2014 688.93 693.24 688.93 690.88 0 +0.00(+0.00%)
Jun 27, 2014 688.93 693.24 688.93 690.88 91,002,096 +1.97(+0.29%)
Jun 26, 2014 691.16 694.27 687.00 688.91 111,083,104 -2.17(-0.31%)
Jun 25, 2014 701.79 701.80 685.29 691.08 113,034,200 -10.70(-1.52%)
Jun 24, 2014 704.79 706.45 701.21 701.78 105,530,800 -3.05(-0.43%)
Jun 23, 2014 702.74 705.63 702.74 704.83 143,321,504 +2.09(+0.30%)
Jun 22, 2014 703.86 704.55 700.73 702.74 0 +0.00(+0.00%)
Jun 21, 2014 703.86 704.55 700.73 702.74 0 +0.00(+0.00%)
Jun 20, 2014 703.86 704.55 700.73 702.74 117,683,000 -1.14(-0.16%)
Jun 19, 2014 695.76 703.89 695.76 703.88 118,999,600 +8.14(+1.17%)
Jun 18, 2014 686.00 695.74 686.00 695.74 126,263,800 +9.81(+1.43%)
Jun 17, 2014 693.24 693.28 684.83 685.93 126,847,000 -7.29(-1.05%)
Jun 16, 2014 695.51 695.51 690.50 693.22 105,661,296 -2.26(-0.32%)
Jun 15, 2014 694.00 695.90 690.35 695.48 0 +0.00(+0.00%)
Jun 14, 2014 694.00 695.90 690.35 695.48 0 +0.00(+0.00%)
Jun 13, 2014 694.00 695.90 690.35 695.48 97,521,696 +1.51(+0.22%)
Jun 12, 2014 689.00 694.01 686.08 693.97 116,258,600 +4.98(+0.72%)
Jun 11, 2014 691.29 692.97 686.03 688.99 130,942,304 -2.31(-0.33%)
Jun 10, 2014 691.41 694.10 687.73 691.30 114,395,904 -0.11(-0.02%)
Jun 08, 2014 687.60 691.41 686.97 691.41 0 +0.00(+0.00%)
Jun 07, 2014 687.60 691.41 686.97 691.41 0 +0.00(+0.00%)
Jun 06, 2014 687.60 691.41 686.97 691.41 110,187,504 +3.48(+0.51%)
Jun 05, 2014 679.19 690.88 679.18 687.93 170,668,192 +8.75(+1.29%)
Jun 04, 2014 683.02 683.20 675.95 679.18 132,875,000 -3.85(-0.56%)
Jun 03, 2014 681.13 683.03 679.22 683.03 165,784,704 +1.90(+0.28%)
Jun 02, 2014 675.14 681.78 675.14 681.13 130,997,400 +5.99(+0.89%)
Jun 01, 2014 675.62 677.70 674.08 675.14 0 +0.00(+0.00%)
May 31, 2014 675.62 677.70 674.08 675.14 0 +0.00(+0.00%)
May 30, 2014 675.62 677.70 674.08 675.14 176,037,904 -0.48(-0.07%)
May 29, 2014 673.49 678.27 671.91 675.62 0 +0.00(+0.00%)
May 28, 2014 673.49 678.27 671.91 675.62 177,500,400 +2.13(+0.32%)
May 27, 2014 669.82 675.15 669.82 673.49 182,173,504 +3.73(+0.56%)
May 26, 2014 670.15 675.15 669.67 669.76 135,173,408 -0.39(-0.06%)
May 25, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 24, 2014 667.45 670.18 665.50 670.15 0 +0.00(+0.00%)
May 23, 2014 667.45 670.18 665.50 670.15 159,668,192 +2.70(+0.40%)
May 22, 2014 664.21 667.47 664.21 667.45 160,305,600 +3.32(+0.50%)
May 21, 2014 660.00 664.19 659.55 664.13 103,684,600 +4.08(+0.62%)
May 20, 2014 662.88 663.65 657.77 660.05 131,793,400 -2.88(-0.43%)
May 19, 2014 662.31 664.29 660.22 662.93 93,288,800 +0.62(+0.09%)
May 18, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 17, 2014 662.58 665.76 656.52 662.31 0 +0.00(+0.00%)
May 16, 2014 662.58 665.76 656.52 662.31 140,821,504 -1.60(-0.24%)
May 15, 2014 664.59 668.56 661.44 663.91 140,701,504 -0.66(-0.10%)
May 14, 2014 662.58 665.24 661.95 664.57 152,692,896 +2.42(+0.37%)
May 13, 2014 662.53 663.74 659.99 662.15 163,279,504 -0.38(-0.06%)
May 12, 2014 656.78 662.53 655.16 662.53 166,565,296 +5.75(+0.88%)
May 11, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 10, 2014 656.31 656.81 653.44 656.78 0 +0.00(+0.00%)
May 09, 2014 656.31 656.81 653.44 656.78 179,151,200 +0.47(+0.07%)
May 08, 2014 651.26 656.34 651.26 656.31 125,929,904 +5.05(+0.78%)
May 07, 2014 649.58 653.91 646.36 651.26 122,056,496 +2.09(+0.32%)
May 06, 2014 647.85 650.73 646.54 649.17 93,097,504 +1.32(+0.20%)
May 05, 2014 648.88 649.84 644.93 647.85 107,012,096 -0.97(-0.15%)
May 04, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 03, 2014 643.20 648.82 643.19 648.82 0 +0.00(+0.00%)
May 02, 2014 643.20 648.82 643.19 648.82 109,769,696 +5.62(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.