Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.130 3.219 3.045 3.090 18,381 -0.10(-3.14%)
Apr 29, 2015 3.300 3.300 3.060 3.190 17,409 +0.11(+3.57%)
Apr 28, 2015 3.099 3.110 3.080 3.080 1,799 +0.02(+0.65%)
Apr 27, 2015 3.230 3.230 3.010 3.060 13,217 -0.22(-6.71%)
Apr 24, 2015 3.250 3.390 3.250 3.280 43,294 +0.05(+1.55%)
Apr 23, 2015 3.250 3.260 3.070 3.230 10,871 +0.13(+4.19%)
Apr 22, 2015 3.047 3.222 3.000 3.100 4,184 -0.06(-1.90%)
Apr 21, 2015 3.060 3.250 3.060 3.160 9,207 +0.10(+3.27%)
Apr 20, 2015 3.120 3.175 3.030 3.060 8,745 -0.10(-3.16%)
Apr 17, 2015 3.250 3.264 3.010 3.160 22,472 -0.08(-2.47%)
Apr 16, 2015 3.270 3.390 3.210 3.240 16,333 -0.05(-1.52%)
Apr 15, 2015 3.370 3.410 3.270 3.290 7,270 -0.13(-3.80%)
Apr 14, 2015 3.470 3.530 3.344 3.420 8,562 -0.06(-1.72%)
Apr 13, 2015 3.270 3.700 3.270 3.480 64,007 +0.18(+5.45%)
Apr 10, 2015 3.450 3.540 3.160 3.300 58,940 -0.15(-4.34%)
Apr 09, 2015 2.900 3.690 2.900 3.450 352,227 +0.56(+19.38%)
Apr 08, 2015 2.590 2.890 2.590 2.890 21,661 +0.28(+10.72%)
Apr 07, 2015 2.632 2.689 2.600 2.610 9,530 +0.00(+0.00%)
Apr 06, 2015 2.590 2.760 2.590 2.610 13,852 +0.03(+1.16%)
Apr 02, 2015 2.570 2.580 2.580 2.580 9,500 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.