Indicators

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.440	1.550	1.432	1.550	5,188	+0.05(+3.33%)
Apr 29, 2015	1.476	1.500	1.469	1.500	6,273	+0.00(+0.00%)
Apr 27, 2015	1.500	1.500	1.500	1.500	6	+0.00(+0.00%)
Apr 24, 2015	1.450	1.510	1.450	1.500	14,774	+0.00(+0.00%)
Apr 23, 2015	1.460	1.500	1.460	1.500	10,214	+0.04(+2.74%)
Apr 22, 2015	1.530	1.550	1.450	1.460	22,911	-0.08(-5.19%)
Apr 21, 2015	1.550	1.550	1.480	1.540	37,328	-0.04(-2.53%)
Apr 20, 2015	1.555	1.580	1.555	1.580	729	-0.00(-0.01%)
Apr 17, 2015	1.580	1.580	1.580	1.580	2,124	+0.00(+0.01%)
Apr 16, 2015	1.530	1.610	1.530	1.580	3,386	+0.04(+2.60%)
Apr 15, 2015	1.610	1.610	1.540	1.540	969	-0.06(-3.75%)
Apr 14, 2015	1.600	1.600	1.600	1.600	402	+0.04(+2.56%)
Apr 13, 2015	1.540	1.590	1.540	1.560	5,811	-0.03(-1.89%)
Apr 10, 2015	1.630	1.650	1.560	1.590	15,291	-0.06(-3.64%)
Apr 09, 2015	1.680	1.680	1.550	1.650	15,320	+0.00(+0.00%)
Apr 08, 2015	1.670	1.670	1.650	1.650	305	+0.02(+1.23%)
Apr 07, 2015	1.650	1.680	1.630	1.630	594	-0.03(-1.69%)
Apr 06, 2015	1.650	1.658	1.640	1.658	13,730	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.