Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 +4.77 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 582.36 591.74 581.09 590.03 23,232 +4.67(+0.80%)
Apr 29, 2014 582.28 585.36 579.91 585.36 22,796 +3.65(+0.63%)
Apr 28, 2014 583.18 584.69 579.09 581.71 20,836 -2.13(-0.36%)
Apr 25, 2014 586.80 589.76 581.86 583.84 29,957 -7.72(-1.30%)
Apr 24, 2014 593.24 594.72 591.54 591.55 9,569 -4.25(-0.71%)
Apr 23, 2014 595.06 595.81 592.05 595.81 12,965 +2.78(+0.47%)
Apr 22, 2014 593.73 597.64 591.26 593.03 18,325 +0.24(+0.04%)
Apr 21, 2014 592.16 595.82 592.06 592.79 17,889 +0.63(+0.11%)
Apr 17, 2014 588.88 592.16 592.16 592.16 12,328 +1.92(+0.33%)
Apr 16, 2014 585.11 591.92 585.11 590.24 27,583 +5.31(+0.91%)
Apr 15, 2014 586.26 588.58 581.46 584.92 23,336 -0.86(-0.15%)
Apr 14, 2014 586.85 588.06 579.94 585.78 16,446 -0.64(-0.11%)
Apr 11, 2014 579.15 586.43 579.15 586.43 26,408 +6.64(+1.15%)
Apr 10, 2014 588.78 588.78 577.41 579.79 21,747 -9.04(-1.54%)
Apr 09, 2014 588.88 590.35 586.79 588.83 27,195 +0.05(+0.01%)
Apr 08, 2014 587.20 590.76 584.36 588.78 27,410 +0.89(+0.15%)
Apr 07, 2014 589.77 590.76 584.35 587.89 18,697 -1.88(-0.32%)
Apr 04, 2014 589.16 592.60 586.13 589.77 22,142 -1.65(-0.28%)
Apr 03, 2014 590.75 592.74 588.88 591.42 23,503 -0.02(-0.00%)
Apr 02, 2014 590.58 592.33 587.25 591.45 16,058 +2.51(+0.43%)
Apr 01, 2014 593.14 593.14 585.63 588.93 16,003 -4.70(-0.79%)
Mar 31, 2014 587.79 593.69 585.90 593.63 19,331 +7.28(+1.24%)
Mar 28, 2014 586.80 588.51 582.86 586.35 18,856 +2.45(+0.42%)
Mar 27, 2014 587.46 588.78 577.81 583.89 28,060 -5.88(-1.00%)
Mar 26, 2014 585.82 592.66 585.82 589.77 25,986 +4.86(+0.83%)
Mar 25, 2014 579.44 590.72 579.44 584.91 30,674 +6.44(+1.11%)
Mar 24, 2014 579.07 586.31 575.95 578.47 24,084 -2.32(-0.40%)
Mar 21, 2014 581.86 581.86 573.62 580.79 61,935 +3.65(+0.63%)
Mar 20, 2014 573.67 583.22 573.06 577.14 29,543 +3.34(+0.58%)
Mar 19, 2014 575.29 577.90 572.51 573.79 30,878 -3.36(-0.58%)
Mar 18, 2014 570.92 582.68 570.06 577.16 20,066 +5.79(+1.01%)
Mar 17, 2014 572.94 572.95 570.92 571.37 8,858 -0.38(-0.07%)
Mar 14, 2014 571.19 574.73 570.05 571.74 13,912 +1.88(+0.33%)
Mar 13, 2014 575.45 576.89 568.53 569.86 38,058 -6.43(-1.12%)
Mar 12, 2014 574.91 576.79 571.18 576.29 22,769 +1.31(+0.23%)
Mar 11, 2014 578.72 578.72 573.30 574.98 31,922 -3.88(-0.67%)
Mar 10, 2014 573.43 578.86 570.09 578.86 25,552 +3.96(+0.69%)
Mar 07, 2014 572.94 577.64 570.15 574.90 38,556 +2.78(+0.49%)
Mar 06, 2014 571.36 574.93 571.04 572.13 52,073 -1.70(-0.30%)
Mar 05, 2014 570.39 573.83 570.39 573.83 10,452 +2.69(+0.47%)
Mar 04, 2014 571.79 572.77 570.51 571.14 18,472 +0.16(+0.03%)
Mar 03, 2014 571.42 571.97 570.42 570.98 22,180 -1.54(-0.27%)
Feb 28, 2014 571.97 572.96 570.30 572.52 7,780 +0.05(+0.01%)
Feb 27, 2014 571.18 573.40 570.73 572.47 8,298 +2.73(+0.48%)
Feb 26, 2014 571.64 572.99 569.50 569.75 9,533 -1.90(-0.33%)
Feb 25, 2014 571.58 573.94 568.02 571.64 12,606 -0.51(-0.09%)
Feb 24, 2014 575.18 578.86 572.16 572.16 14,556 -4.51(-0.78%)
Feb 21, 2014 577.90 580.88 573.75 576.67 12,882 -1.72(-0.30%)
Feb 20, 2014 572.33 582.84 572.33 578.39 12,537 +6.29(+1.10%)
Feb 19, 2014 569.96 573.94 567.03 572.10 20,291 +1.20(+0.21%)
Feb 18, 2014 571.97 579.16 567.64 570.90 17,582 -0.65(-0.11%)
Feb 14, 2014 576.66 571.55 571.55 571.55 10,224 -4.95(-0.86%)
Feb 13, 2014 574.93 576.72 572.89 576.50 17,532 +0.13(+0.02%)
Feb 12, 2014 574.59 577.89 570.98 576.37 12,478 +2.93(+0.51%)
Feb 11, 2014 577.20 585.64 572.51 573.44 47,311 -1.49(-0.26%)
Feb 10, 2014 581.71 582.52 573.05 574.93 31,833 +2.28(+0.40%)
Feb 07, 2014 560.11 577.80 560.11 572.65 20,628 +13.59(+2.43%)
Feb 06, 2014 557.82 562.00 555.67 559.06 12,142 +2.89(+0.52%)
Feb 05, 2014 553.20 560.26 550.50 556.16 29,731 +3.70(+0.67%)
Feb 04, 2014 553.21 556.94 552.15 552.47 19,566 -2.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.