Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014	0.1080	0.1080	0.1080	0.1080	0	-0.00(-2.09%)
Mar 19, 2014	0.1103	0.1103	0.1103	0.1103	0	-0.00(-1.25%)
Mar 17, 2014	0.1117	0.1117	0.1117	0.1117	0	+0.03(+42.11%)
Mar 03, 2014		0.0786	0.0786	0.0786	0	+0.00(+5.93%)
Feb 28, 2014	0.0743	0.0799	0.0742	0.0742	0	+0.00(+0.68%)
Feb 27, 2014	0.0780	0.0780	0.0737	0.0737	160,000	-0.00(-0.27%)
Feb 26, 2014	0.0740	0.0740	0.0739	0.0739	76,430	-0.01(-12.54%)
Feb 24, 2014		0.0845	0.0845	0.0845	0	-0.00(-4.52%)
Feb 21, 2014	0.0839	0.0885	0.0710	0.0885	0	+0.00(+1.72%)
Feb 20, 2014	0.0870	0.0870	0.0870	0.0870	20,000	-0.01(-6.75%)
Feb 19, 2014	0.0933	0.0933	0.0933	0.0933	1,000	-0.00(-0.64%)
Feb 13, 2014	0.0939	0.0939	0.0939	0.0939	0	+0.01(+5.98%)
Feb 12, 2014	0.0886	0.0886	0.0886	0.0886	10,000	-0.01(-8.94%)
Feb 06, 2014		0.0973	0.0973	0.0973	0	-0.00(-2.70%)
Feb 05, 2014	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.