Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.06 15.51 14.77 14.97 275,392 +0.00(+0.00%)
Apr 29, 2014 15.03 15.20 14.78 14.97 158,784 -0.06(-0.40%)
Apr 28, 2014 15.08 15.19 14.77 15.03 225,831 +0.04(+0.27%)
Apr 25, 2014 14.89 15.08 14.80 14.99 107,335 +0.00(+0.00%)
Apr 24, 2014 15.17 15.17 14.87 14.99 78,998 -0.12(-0.79%)
Apr 23, 2014 15.45 15.56 15.02 15.11 87,788 -0.35(-2.26%)
Apr 22, 2014 15.27 15.54 15.25 15.46 68,655 +0.22(+1.44%)
Apr 21, 2014 15.13 15.32 15.02 15.24 86,522 +0.20(+1.33%)
Apr 17, 2014 15.02 15.04 15.04 15.04 56,600 +0.02(+0.13%)
Apr 16, 2014 15.16 15.16 14.88 15.02 57,130 -0.02(-0.13%)
Apr 15, 2014 15.07 15.24 14.78 15.04 67,879 +0.02(+0.13%)
Apr 14, 2014 15.48 15.48 14.98 15.02 136,801 +0.03(+0.20%)
Apr 11, 2014 15.10 15.24 14.81 14.99 98,028 -0.22(-1.45%)
Apr 10, 2014 15.74 15.79 15.20 15.21 120,693 -0.53(-3.37%)
Apr 09, 2014 15.94 15.94 15.69 15.74 97,297 -0.10(-0.63%)
Apr 08, 2014 15.70 15.98 15.61 15.84 160,387 +0.21(+1.34%)
Apr 07, 2014 15.54 15.69 15.03 15.63 449,939 +0.86(+5.82%)
Apr 04, 2014 15.00 15.05 14.59 14.77 120,052 -0.11(-0.74%)
Apr 03, 2014 14.87 15.03 14.70 14.88 97,747 +0.07(+0.47%)
Apr 02, 2014 14.86 14.93 14.67 14.81 95,879 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.