Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.105 1.140 1.060 1.120 251,322 +0.00(+0.00%)
Apr 29, 2014 1.110 1.176 1.089 1.120 255,791 -0.03(-2.61%)
Apr 28, 2014 1.190 1.200 1.110 1.150 589,813 -0.05(-3.79%)
Apr 25, 2014 1.195 1.220 1.180 1.195 235,016 -0.00(-0.39%)
Apr 24, 2014 1.219 1.219 1.170 1.200 191,402 +0.00(+0.00%)
Apr 23, 2014 1.250 1.250 1.180 1.200 243,423 -0.06(-4.52%)
Apr 22, 2014 1.290 1.340 1.253 1.257 240,760 -0.02(-1.36%)
Apr 21, 2014 1.295 1.320 1.265 1.274 319,112 -0.02(-1.23%)
Apr 17, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 16, 2014 1.245 1.310 1.210 1.300 212,927 +0.07(+5.69%)
Apr 15, 2014 1.290 1.290 1.190 1.230 355,181 -0.06(-4.65%)
Apr 14, 2014 1.340 1.370 1.260 1.290 316,193 -0.07(-5.01%)
Apr 11, 2014 1.328 1.359 1.260 1.358 0 +0.04(+2.88%)
Apr 10, 2014 1.407 1.410 1.320 1.320 406,245 -0.07(-5.04%)
Apr 09, 2014 1.400 1.430 1.390 1.390 64,126 -0.01(-0.71%)
Apr 08, 2014 1.459 1.465 1.400 1.400 168,138 -0.02(-1.41%)
Apr 07, 2014 1.480 1.520 1.378 1.420 421,569 -0.06(-4.05%)
Apr 04, 2014 1.500 1.520 1.450 1.480 0 -0.03(-1.69%)
Apr 03, 2014 1.540 1.544 1.500 1.505 102,419 -0.01(-0.96%)
Apr 02, 2014 1.515 1.530 1.480 1.520 189,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.