Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.12 20.70 19.82 20.32 37,127 +0.20(+0.99%)
Apr 29, 2013 19.87 20.45 19.62 20.12 77,458 +0.52(+2.65%)
Apr 26, 2013 18.25 19.65 17.76 19.60 123,945 +1.84(+10.36%)
Apr 25, 2013 17.59 18.20 17.59 17.76 29,148 +0.06(+0.34%)
Apr 24, 2013 17.90 17.93 17.50 17.70 22,287 -0.15(-0.84%)
Apr 23, 2013 18.02 18.18 17.85 17.85 16,659 -0.27(-1.49%)
Apr 22, 2013 17.87 18.18 17.70 18.12 24,688 +0.37(+2.08%)
Apr 19, 2013 17.81 18.23 17.75 17.75 11,536 -0.19(-1.06%)
Apr 18, 2013 17.70 18.29 17.70 17.94 23,373 +0.34(+1.93%)
Apr 17, 2013 17.50 17.70 17.45 17.60 13,928 +0.10(+0.59%)
Apr 16, 2013 17.50 17.87 17.35 17.50 52,062 +0.09(+0.49%)
Apr 15, 2013 17.72 18.14 17.28 17.41 23,211 -0.26(-1.48%)
Apr 12, 2013 17.20 18.25 17.07 17.67 80,465 +0.48(+2.80%)
Apr 11, 2013 16.98 17.33 16.92 17.19 35,591 +0.16(+0.94%)
Apr 10, 2013 16.90 17.34 16.76 17.03 30,626 +0.20(+1.19%)
Apr 09, 2013 17.45 17.48 16.78 16.83 40,638 -0.92(-5.18%)
Apr 08, 2013 17.84 17.84 17.51 17.75 8,145 +0.11(+0.62%)
Apr 05, 2013 17.18 17.67 17.13 17.64 12,014 +0.52(+3.04%)
Apr 04, 2013 17.10 17.31 17.01 17.12 6,220 +0.02(+0.12%)
Apr 03, 2013 16.95 17.24 16.82 17.10 13,208 +0.15(+0.88%)
Apr 02, 2013 16.74 17.05 16.70 16.95 34,412 -0.36(-2.08%)
Apr 01, 2013 17.16 17.44 16.94 17.31 14,621 +0.19(+1.11%)
Mar 28, 2013 17.54 17.60 17.10 17.12 20,504 -0.48(-2.73%)
Mar 27, 2013 17.41 17.92 17.34 17.60 11,167 +0.20(+1.15%)
Mar 26, 2013 17.81 17.96 17.40 17.40 12,435 -0.32(-1.81%)
Mar 25, 2013 18.43 18.43 17.56 17.72 17,092 -0.53(-2.90%)
Mar 22, 2013 17.87 18.56 17.73 18.25 12,425 +0.50(+2.82%)
Mar 21, 2013 18.30 18.30 17.75 17.75 10,525 -0.55(-3.01%)
Mar 20, 2013 18.30 18.51 18.02 18.30 18,648 -0.16(-0.87%)
Mar 19, 2013 18.00 18.67 17.85 18.46 32,619 +0.59(+3.30%)
Mar 18, 2013 16.64 18.35 16.64 17.87 46,382 +1.02(+6.05%)
Mar 15, 2013 16.75 17.00 16.61 16.85 18,797 +0.13(+0.78%)
Mar 14, 2013 16.65 16.99 16.65 16.72 37,656 -0.08(-0.48%)
Mar 13, 2013 16.84 17.10 16.60 16.80 57,357 -0.14(-0.83%)
Mar 12, 2013 16.74 17.12 16.54 16.94 49,423 +0.09(+0.53%)
Mar 11, 2013 17.38 17.38 16.75 16.85 39,581 -0.52(-2.99%)
Mar 08, 2013 17.52 17.86 17.37 17.37 19,576 +0.06(+0.35%)
Mar 07, 2013 17.26 17.78 17.20 17.31 38,327 +0.05(+0.29%)
Mar 06, 2013 17.25 17.35 17.13 17.26 44,762 -0.11(-0.63%)
Mar 05, 2013 18.50 18.81 17.09 17.37 70,913 -1.19(-6.41%)
Mar 04, 2013 19.59 19.59 18.56 18.56 27,548 -1.19(-6.03%)
Mar 01, 2013 19.34 19.85 19.16 19.75 20,053 +0.26(+1.33%)
Feb 28, 2013 19.50 19.69 18.63 19.49 72,915 -1.78(-8.37%)
Feb 27, 2013 21.37 21.69 20.81 21.27 15,869 -0.10(-0.47%)
Feb 26, 2013 22.23 22.23 21.36 21.37 11,724 -0.97(-4.35%)
Feb 25, 2013 22.87 22.88 22.34 22.34 18,565 -0.46(-2.01%)
Feb 22, 2013 22.70 23.00 22.70 22.80 15,306 +0.10(+0.44%)
Feb 21, 2013 22.50 22.74 22.26 22.70 12,080 +0.14(+0.62%)
Feb 20, 2013 22.32 22.77 22.32 22.56 13,861 -0.24(-1.05%)
Feb 19, 2013 22.71 22.88 22.42 22.80 10,125 +0.25(+1.11%)
Feb 15, 2013 22.57 22.74 22.44 22.55 4,696 +0.14(+0.62%)
Feb 14, 2013 22.50 22.75 22.30 22.41 9,250 +0.06(+0.27%)
Feb 13, 2013 22.30 22.47 22.03 22.35 9,455 +0.05(+0.22%)
Feb 12, 2013 22.30 22.43 22.11 22.30 14,080 -0.05(-0.22%)
Feb 11, 2013 22.26 22.38 22.24 22.35 15,306 -0.03(-0.13%)
Feb 08, 2013 22.42 22.43 22.26 22.38 15,688 -0.05(-0.23%)
Feb 07, 2013 22.21 22.43 22.21 22.43 10,485 +0.14(+0.63%)
Feb 06, 2013 22.61 22.84 22.25 22.29 23,447 -0.62(-2.71%)
Feb 04, 2013 22.86 22.99 22.62 22.91 11,479 +0.30(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.