Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4355 4427 4337 4402 0 +54.20(+1.25%)
Apr 29, 2013 4354 4379 4259 4348 0 -11.94(-0.27%)
Apr 26, 2013 4357 4411 4348 4360 0 -40.66(-0.92%)
Apr 25, 2013 4297 4419 4286 4400 0 +143.59(+3.37%)
Apr 24, 2013 4201 4293 4193 4257 0 +72.81(+1.74%)
Apr 23, 2013 4166 4207 4123 4184 0 +44.20(+1.07%)
Apr 22, 2013 4131 4153 4089 4140 0 +34.25(+0.83%)
Apr 19, 2013 4047 4113 4027 4106 0 +89.54(+2.23%)
Apr 18, 2013 4079 4101 3972 4016 0 -52.51(-1.29%)
Apr 17, 2013 4120 4141 4015 4069 0 -100.17(-2.40%)
Apr 16, 2013 4142 4194 4126 4169 0 +77.04(+1.88%)
Apr 15, 2013 4235 4257 4068 4092 0 -181.06(-4.24%)
Apr 12, 2013 4196 4286 4173 4273 0 +67.19(+1.60%)
Apr 11, 2013 4231 4260 4185 4206 0 -20.83(-0.49%)
Apr 10, 2013 4182 4246 4169 4226 0 +68.34(+1.64%)
Apr 09, 2013 4148 4193 4114 4158 0 +22.57(+0.55%)
Apr 08, 2013 4001 4145 3996 4136 0 +136.15(+3.40%)
Apr 05, 2013 3970 4007 3860 3999 0 -58.13(-1.43%)
Apr 04, 2013 4080 4088 4013 4058 0 -22.18(-0.54%)
Apr 03, 2013 4163 4175 4036 4080 0 -89.84(-2.15%)
Apr 02, 2013 4220 4235 4132 4170 0 -20.62(-0.49%)
Apr 01, 2013 4253 4274 4167 4190 0 -65.25(-1.53%)
Mar 28, 2013 4245 4278 4209 4255 0 +17.86(+0.42%)
Mar 27, 2013 4217 4253 4184 4238 0 -11.13(-0.26%)
Mar 26, 2013 4182 4269 4152 4249 0 +112.92(+2.73%)
Mar 25, 2013 4127 4216 4105 4136 0 +43.54(+1.06%)
Mar 22, 2013 4094 4127 4068 4092 0 +11.98(+0.29%)
Mar 21, 2013 4091 4154 4064 4080 0 -24.67(-0.60%)
Mar 20, 2013 4010 4144 4004 4105 0 +123.01(+3.09%)
Mar 19, 2013 4026 4057 3947 3982 0 -40.87(-1.02%)
Mar 18, 2013 3973 4062 3943 4023 0 -13.35(-0.33%)
Mar 15, 2013 4023 4048 3979 4036 0 +3.41(+0.08%)
Mar 14, 2013 4005 4061 3979 4033 0 +35.21(+0.88%)
Mar 13, 2013 3982 4018 3936 3998 0 +26.06(+0.66%)
Mar 12, 2013 3984 4004 3934 3971 0 -18.19(-0.46%)
Mar 11, 2013 3979 4059 3957 3990 0 +30.06(+0.76%)
Mar 08, 2013 3962 3986 3920 3960 0 +17.29(+0.44%)
Mar 07, 2013 3900 3963 3872 3942 0 +51.36(+1.32%)
Mar 06, 2013 3847 3921 3822 3891 0 +70.26(+1.84%)
Mar 05, 2013 3860 3889 3792 3821 0 -18.20(-0.47%)
Mar 04, 2013 3790 3853 3751 3839 0 -11.52(-0.30%)
Mar 01, 2013 3839 3884 3799 3850 0 -5.01(-0.13%)
Feb 28, 2013 3888 3930 3838 3855 0 +21.17(+0.55%)
Feb 27, 2013 3789 3864 3754 3834 0 +58.45(+1.55%)
Feb 26, 2013 3809 3826 3698 3776 0 -47.72(-1.25%)
Feb 22, 2013 3766 3845 3743 3823 0 +89.99(+2.41%)
Feb 21, 2013 3757 3759 3664 3734 0 -48.60(-1.29%)
Feb 20, 2013 3903 3916 3771 3782 0 -219.18(-5.48%)
Feb 18, 2013 4030 4049 3961 4001 0 +0.00(+0.00%)
Feb 15, 2013 4030 4049 3961 4001 0 -37.25(-0.92%)
Feb 14, 2013 4048 4065 3987 4039 0 -6.62(-0.16%)
Feb 13, 2013 4055 4128 4025 4045 0 +3.69(+0.09%)
Feb 12, 2013 4067 4084 4021 4041 0 -4.56(-0.11%)
Feb 11, 2013 4112 4131 4021 4046 0 -69.57(-1.69%)
Feb 08, 2013 4050 4123 4034 4116 0 +115.34(+2.88%)
Feb 07, 2013 4022 4044 3942 4000 0 -27.06(-0.67%)
Feb 06, 2013 3977 4067 3951 4027 0 -35.62(-0.88%)
Feb 04, 2013 4116 4144 4037 4063 0 -78.88(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.