Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Apr 11, 2013	0.2600	0.2600	0.2600	0.2600	0	-0.10(-27.78%)
Apr 04, 2013		0.3600	0.3600	0.3600	0	-0.09(-20.00%)
Apr 01, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 20, 2013		0.4500	0.4500	0.4500	0	+0.17(+60.71%)
Mar 14, 2013		0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Mar 07, 2013	0.3300	0.3300	0.3300	0.3300	0	-0.12(-26.67%)
Mar 05, 2013		0.4500	0.4500	0.4500	0	+0.09(+25.00%)
Feb 26, 2013		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Feb 21, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Feb 20, 2013	0.3200	0.3500	0.3000	0.3500	44,200	+0.05(+16.67%)
Feb 19, 2013	0.2900	0.3000	0.2800	0.3000	94,898	+0.08(+36.36%)
Feb 15, 2013	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Feb 13, 2013		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 12, 2013	0.2500	0.2500	0.1800	0.2500	13,200	-0.04(-13.79%)
Feb 11, 2013	0.2900	0.2900	0.2900	0.2900	4,500	+0.04(+16.00%)
Feb 08, 2013	0.2900	0.2900	0.2010	0.2500	97,182	-0.04(-13.79%)
Feb 07, 2013	0.2900	0.2900	0.2900	0.2900	665	-0.07(-19.44%)
Feb 06, 2013	0.3200	0.3600	0.3200	0.3600	7,500	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.