Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2683 2695 2598 2642 0 -38.01(-1.42%)
Apr 29, 2013 2685 2709 2658 2680 0 +2.38(+0.09%)
Apr 26, 2013 2678 2703 2666 2678 0 -3.15(-0.12%)
Apr 25, 2013 2676 2718 2647 2681 0 +0.21(+0.01%)
Apr 24, 2013 2667 2696 2635 2681 0 +24.51(+0.92%)
Apr 23, 2013 2630 2678 2614 2656 0 +49.35(+1.89%)
Apr 22, 2013 2618 2633 2545 2607 0 -10.46(-0.40%)
Apr 19, 2013 2601 2654 2564 2617 0 +13.17(+0.51%)
Apr 18, 2013 2766 2794 2572 2604 0 -121.87(-4.47%)
Apr 17, 2013 2809 2813 2687 2726 0 -109.71(-3.87%)
Apr 16, 2013 2801 2849 2783 2836 0 +77.90(+2.82%)
Apr 15, 2013 2844 2868 2747 2758 0 -97.11(-3.40%)
Apr 12, 2013 2875 2898 2822 2855 0 -20.29(-0.71%)
Apr 11, 2013 2852 2899 2813 2875 0 +2.68(+0.09%)
Apr 10, 2013 2767 2896 2767 2872 0 +119.09(+4.33%)
Apr 09, 2013 2731 2772 2704 2753 0 +39.96(+1.47%)
Apr 08, 2013 2677 2724 2650 2713 0 +34.00(+1.27%)
Apr 05, 2013 2636 2718 2625 2679 0 +3.90(+0.15%)
Apr 04, 2013 2616 2681 2610 2675 0 +54.55(+2.08%)
Apr 03, 2013 2668 2697 2609 2621 0 -43.79(-1.64%)
Apr 02, 2013 2702 2747 2649 2665 0 -12.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.