Indicators

Ultra S&P500 2X ETF (NY: SSO )

73.09 +1.43 (+2.00%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.843	6.854	6.783	6.814	50,366,232	-0.06(-0.91%)
Apr 27, 2012	6.890	6.910	6.815	6.876	40,929,220	+0.03(+0.39%)
Apr 26, 2012	6.727	6.865	6.719	6.850	48,925,136	+0.09(+1.32%)
Apr 25, 2012	6.705	6.761	6.693	6.761	53,681,608	+0.19(+2.83%)
Apr 24, 2012	6.540	6.609	6.527	6.574	40,765,552	+0.05(+0.80%)
Apr 23, 2012	6.499	6.537	6.445	6.522	53,479,608	-0.12(-1.75%)
Apr 20, 2012	6.675	6.723	6.632	6.638	54,582,952	+0.02(+0.23%)
Apr 19, 2012	6.702	6.755	6.554	6.623	96,635,168	-0.08(-1.17%)
Apr 18, 2012	6.688	6.747	6.679	6.701	58,868,336	-0.05(-0.70%)
Apr 17, 2012	6.633	6.775	6.616	6.749	61,036,924	+0.20(+3.08%)
Apr 16, 2012	6.628	6.648	6.511	6.547	65,696,308	-0.01(-0.18%)
Apr 13, 2012	6.694	6.695	6.552	6.559	65,271,300	-0.17(-2.52%)
Apr 12, 2012	6.566	6.733	6.559	6.728	55,196,788	+0.19(+2.87%)
Apr 11, 2012	6.580	6.604	6.530	6.541	70,599,736	+0.09(+1.47%)
Apr 10, 2012	6.645	6.686	6.437	6.446	121,525,664	-0.23(-3.50%)
Apr 09, 2012	6.654	6.728	6.637	6.680	56,947,364	-0.15(-2.16%)
Apr 05, 2012	6.793	6.869	6.777	6.827	58,238,032	+0.00(+0.02%)
Apr 04, 2012	6.864	6.883	6.784	6.826	96,527,064	-0.15(-2.18%)
Apr 03, 2012	7.010	7.035	6.891	6.978	73,923,088	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.