Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.81	43.95	43.09	43.57	5,293,242	-0.60(-1.37%)
Apr 27, 2012	44.85	44.92	44.15	44.17	5,642,216	-0.65(-1.45%)
Apr 26, 2012	44.10	45.02	43.79	44.83	4,172,864	-0.61(-1.35%)
Apr 25, 2012	45.68	46.11	45.22	45.44	1,934,133	+0.10(+0.23%)
Apr 24, 2012	45.29	45.40	44.97	45.33	1,573,481	+0.02(+0.04%)
Apr 23, 2012	44.84	45.40	44.73	45.32	1,953,110	+0.06(+0.13%)
Apr 20, 2012	45.38	45.69	45.13	45.26	4,103,281	+0.01(+0.02%)
Apr 19, 2012	45.46	45.83	45.05	45.25	3,941,283	-0.19(-0.41%)
Apr 18, 2012	45.22	45.62	44.84	45.44	2,104,726	-0.01(-0.02%)
Apr 17, 2012	45.44	45.56	45.02	45.45	3,546,687	+0.51(+1.13%)
Apr 16, 2012	45.65	45.65	44.72	44.94	2,834,829	-0.59(-1.30%)
Apr 13, 2012	45.41	45.81	45.23	45.53	2,962,428	-0.10(-0.23%)
Apr 12, 2012	44.82	45.64	44.81	45.64	2,627,075	+0.79(+1.77%)
Apr 11, 2012	45.07	45.33	44.74	44.84	2,973,663	+0.18(+0.40%)
Apr 10, 2012	45.04	45.24	44.46	44.66	3,259,666	-0.49(-1.09%)
Apr 09, 2012	45.42	45.42	45.00	45.15	1,956,739	-1.02(-2.20%)
Apr 05, 2012	45.81	46.29	45.65	46.17	1,723,353	+0.18(+0.39%)
Apr 04, 2012	45.81	46.18	45.57	45.99	3,501,626	-0.13(-0.29%)
Apr 03, 2012	46.40	46.78	45.97	46.13	2,896,101	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.